On December 31, 1993, Wendy’s (WEN) had a market capitalization of $85.2M, based on 21.23M shares at a price of $4.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.01 | 56,300 | 21,231,900 | $85,237,585.74 |
December 30 1993 | $4.05 | 25,900 | 21,231,900 | $86,091,108.12 |
December 29 1993 | $4.07 | 15,700 | 21,231,900 | $86,517,869.31 |
December 28 1993 | $4.12 | 42,900 | 21,231,900 | $87,369,268.50 |
December 27 1993 | $4.05 | 108,900 | 21,231,900 | $86,091,108.12 |
December 23 1993 | $4.03 | 46,000 | 21,231,900 | $85,664,346.93 |
December 22 1993 | $4.01 | 103,300 | 21,231,900 | $85,237,585.74 |
December 21 1993 | $4.01 | 49,000 | 21,231,900 | $85,237,585.74 |
December 20 1993 | $4.18 | 12,400 | 21,231,900 | $88,647,428.88 |
December 17 1993 | $4.22 | 93,500 | 21,231,900 | $89,500,951.26 |
December 16 1993 | $4.18 | 51,700 | 21,231,900 | $88,647,428.88 |
December 15 1993 | $4.14 | 67,300 | 21,231,900 | $87,796,029.69 |
December 14 1993 | $4.24 | 37,900 | 21,231,900 | $89,925,589.26 |
December 13 1993 | $4.32 | 32,200 | 21,231,900 | $91,630,510.83 |
December 10 1993 | $4.28 | 73,200 | 21,231,900 | $90,779,111.64 |
December 09 1993 | $4.20 | 14,200 | 21,231,900 | $89,074,190.07 |
December 08 1993 | $4.22 | 47,700 | 21,231,900 | $89,500,951.26 |
December 07 1993 | $4.22 | 26,600 | 21,231,900 | $89,500,951.26 |
December 06 1993 | $4.22 | 56,300 | 21,231,900 | $89,500,951.26 |
December 03 1993 | $4.16 | 126,400 | 21,231,900 | $88,222,790.88 |
December 02 1993 | $3.95 | 46,000 | 21,231,900 | $83,959,425.36 |
December 01 1993 | $3.95 | 80,000 | 21,231,900 | $83,959,425.36 |
November 30 1993 | $3.93 | 65,400 | 21,231,900 | $83,532,664.17 |
November 29 1993 | $3.97 | 69,800 | 21,231,900 | $84,386,186.55 |
November 26 1993 | $4.07 | 5,900 | 21,231,900 | $86,517,869.31 |
