On December 31, 1993, Wendy’s (WEN) had a market capitalization of $272.1M, based on 21.23M shares at a price of $12.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $12.82 | 57,426 | 21,231,900 | $272,095,291.26 |
December 30 1993 | $12.94 | 26,418 | 21,231,900 | $274,817,220.84 |
December 29 1993 | $13.01 | 16,014 | 21,231,900 | $276,178,185.63 |
December 28 1993 | $13.14 | 43,758 | 21,231,900 | $278,897,992.02 |
December 27 1993 | $12.94 | 111,078 | 21,231,900 | $274,817,220.84 |
December 23 1993 | $12.88 | 46,920 | 21,231,900 | $273,456,256.05 |
December 22 1993 | $12.82 | 105,366 | 21,231,900 | $272,095,291.26 |
December 21 1993 | $12.82 | 49,980 | 21,231,900 | $272,095,291.26 |
December 20 1993 | $13.33 | 12,648 | 21,231,900 | $282,978,763.20 |
December 17 1993 | $13.46 | 95,370 | 21,231,900 | $285,700,692.78 |
December 16 1993 | $13.33 | 52,734 | 21,231,900 | $282,978,763.20 |
December 15 1993 | $13.20 | 68,646 | 21,231,900 | $280,258,956.81 |
December 14 1993 | $13.52 | 38,658 | 21,231,900 | $287,059,534.38 |
December 13 1993 | $13.78 | 32,844 | 21,231,900 | $292,501,270.35 |
December 10 1993 | $13.65 | 74,664 | 21,231,900 | $289,781,463.96 |
December 09 1993 | $13.39 | 14,484 | 21,231,900 | $284,339,727.99 |
December 08 1993 | $13.46 | 48,654 | 21,231,900 | $285,700,692.78 |
December 07 1993 | $13.46 | 27,132 | 21,231,900 | $285,700,692.78 |
December 06 1993 | $13.46 | 57,426 | 21,231,900 | $285,700,692.78 |
December 03 1993 | $13.26 | 128,928 | 21,231,900 | $281,617,798.41 |
December 02 1993 | $12.62 | 46,920 | 21,231,900 | $268,014,520.08 |
December 01 1993 | $12.62 | 81,600 | 21,231,900 | $268,014,520.08 |
November 30 1993 | $12.56 | 66,708 | 21,231,900 | $266,653,555.29 |
November 29 1993 | $12.69 | 71,196 | 21,231,900 | $269,373,361.68 |
November 26 1993 | $13.01 | 6,018 | 21,231,900 | $276,178,185.63 |