The closing price for Wendy’s (WEN) between 1991 and 1994 was $1.89, on December 30, 1994. It was up 291.6% in that time. The latest price is $9.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.83 | $1.92 | $1.79 | $1.89 | 347,500 |
Week of December 19 1994 | $1.71 | $1.83 | $1.69 | $1.81 | 374,300 |
Week of December 12 1994 | $1.61 | $1.81 | $1.53 | $1.75 | 505,400 |
Week of December 05 1994 | $1.73 | $1.81 | $1.57 | $1.61 | 665,700 |
Week of November 28 1994 | $1.83 | $1.85 | $1.67 | $1.73 | 271,600 |
Week of November 21 1994 | $2.03 | $2.03 | $1.77 | $1.83 | 164,800 |
Week of November 14 1994 | $2.03 | $2.05 | $1.95 | $2.01 | 195,500 |
Week of November 07 1994 | $2.01 | $2.09 | $1.97 | $2.01 | 243,100 |
Week of October 31 1994 | $1.89 | $2.03 | $1.79 | $1.99 | 261,900 |
Week of October 24 1994 | $2.09 | $2.09 | $1.77 | $1.89 | 462,600 |
Week of October 17 1994 | $2.09 | $2.15 | $2.03 | $2.09 | 188,300 |
Week of October 10 1994 | $2.05 | $2.25 | $2.03 | $2.09 | 330,500 |
Week of October 03 1994 | $2.15 | $2.15 | $2.01 | $2.07 | 439,000 |
Week of September 26 1994 | $2.43 | $2.43 | $2.11 | $2.13 | 477,300 |
Week of September 19 1994 | $2.67 | $2.67 | $2.43 | $2.43 | 607,600 |
Week of September 12 1994 | $2.53 | $2.79 | $2.53 | $2.65 | 354,500 |
Week of September 05 1994 | $2.57 | $2.59 | $2.53 | $2.53 | 98,400 |
Week of August 29 1994 | $2.53 | $2.59 | $2.51 | $2.55 | 150,400 |
Week of August 22 1994 | $2.31 | $2.65 | $2.31 | $2.55 | 750,100 |
Week of August 15 1994 | $2.27 | $2.35 | $2.23 | $2.33 | 261,900 |
Week of August 08 1994 | $2.45 | $2.45 | $2.01 | $2.27 | 817,400 |
Week of August 01 1994 | $2.49 | $2.51 | $2.41 | $2.45 | 375,800 |
Week of July 25 1994 | $2.57 | $2.57 | $2.41 | $2.49 | 141,000 |
Week of July 18 1994 | $2.71 | $2.71 | $2.49 | $2.53 | 94,500 |
Week of July 11 1994 | $2.69 | $2.77 | $2.53 | $2.71 | 186,200 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
