
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 18:30 | $8.28 | $8.29 | $8.27 | $8.29 | 11,805 |
January 07 2026 17:30 | $8.33 | $8.33 | $8.29 | $8.29 | 9,411 |
January 07 2026 16:30 | $8.33 | $8.34 | $8.30 | $8.31 | 10,071 |
January 07 2026 15:30 | $8.32 | $8.35 | $8.29 | $8.33 | 20,597 |
January 07 2026 14:30 | $8.48 | $8.48 | $8.33 | $8.33 | 21,487 |