| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $6.00 | $6.09 | $5.94 | $6.04 | 3,216,783 |
September 27 2013 | $5.98 | $6.11 | $5.98 | $6.09 | 3,183,386 |
September 26 2013 | $6.02 | $6.09 | $5.99 | $6.03 | 5,625,274 |
September 25 2013 | $5.95 | $6.09 | $5.95 | $6.02 | 6,342,564 |
September 24 2013 | $5.86 | $6.01 | $5.85 | $5.93 | 4,129,178 |
September 23 2013 | $5.98 | $5.98 | $5.83 | $5.88 | 6,896,600 |
September 20 2013 | $6.06 | $6.07 | $5.96 | $5.99 | 4,611,824 |
September 19 2013 | $6.09 | $6.12 | $6.04 | $6.05 | 9,071,410 |
September 18 2013 | $6.06 | $6.12 | $6.01 | $6.04 | 5,656,155 |
September 17 2013 | $6.06 | $6.08 | $5.99 | $6.08 | 9,830,626 |
September 16 2013 | $6.21 | $6.23 | $6.01 | $6.03 | 9,190,131 |
September 13 2013 | $6.21 | $6.21 | $5.96 | $6.11 | 9,665,844 |
September 12 2013 | $6.05 | $6.20 | $5.99 | $6.14 | 15,149,210 |
September 11 2013 | $5.83 | $5.89 | $5.78 | $5.87 | 3,729,840 |
September 10 2013 | $5.70 | $5.85 | $5.69 | $5.83 | 6,085,660 |
September 09 2013 | $5.57 | $5.67 | $5.57 | $5.66 | 3,807,900 |
September 06 2013 | $5.60 | $5.63 | $5.47 | $5.58 | 3,815,330 |
September 05 2013 | $5.54 | $5.64 | $5.54 | $5.59 | 4,454,340 |
September 04 2013 | $5.47 | $5.54 | $5.44 | $5.53 | 7,083,862 |
September 03 2013 | $5.45 | $5.53 | $5.42 | $5.47 | 7,585,036 |
