The closing price for Wendy’s (WEN) on April 11, 2022 was $17.78. It was up 0.4% for the day (down 0.2% from previous close). The latest price is $8.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2022 20:00 | $17.78 | $17.78 | $17.78 | $17.78 | — |
April 11 2022 19:30 | $17.80 | $17.81 | $17.76 | $17.77 | 449,073 |
April 11 2022 18:30 | $17.81 | $17.82 | $17.77 | $17.80 | 216,183 |
April 11 2022 17:30 | $17.79 | $17.82 | $17.78 | $17.81 | 145,272 |
April 11 2022 16:30 | $17.76 | $17.81 | $17.72 | $17.79 | 188,673 |
April 11 2022 15:30 | $17.76 | $17.79 | $17.73 | $17.76 | 214,687 |
April 11 2022 14:30 | $17.87 | $17.87 | $17.71 | $17.75 | 157,065 |
April 11 2022 13:30 | $17.70 | $17.95 | $17.69 | $17.87 | 229,820 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
