The closing price for Wendy’s (WEN) on April 11 was $12.46. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $8.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $12.46 | $12.46 | $12.46 | $12.46 | — |
April 11 2025 19:30 | $12.49 | $12.52 | $12.44 | $12.46 | 899,773 |
April 11 2025 18:30 | $12.41 | $12.51 | $12.40 | $12.49 | 442,835 |
April 11 2025 17:30 | $12.25 | $12.49 | $12.24 | $12.40 | 506,072 |
April 11 2025 16:30 | $12.21 | $12.33 | $12.21 | $12.25 | 422,285 |
April 11 2025 15:30 | $12.07 | $12.27 | $12.06 | $12.21 | 720,245 |
April 11 2025 14:30 | $12.23 | $12.28 | $12.05 | $12.08 | 489,446 |
April 11 2025 13:30 | $12.55 | $12.55 | $12.21 | $12.23 | 515,932 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
