The closing price for Wendy’s (WEN) on January 3, 2022 was $20.10. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $20.07 | $20.13 | $20.05 | $20.10 | 529,812 |
January 03 2022 19:30 | $19.98 | $20.07 | $19.97 | $20.07 | 333,723 |
January 03 2022 18:30 | $19.88 | $19.98 | $19.88 | $19.98 | 148,877 |
January 03 2022 17:30 | $19.89 | $19.93 | $19.82 | $19.89 | 172,958 |
January 03 2022 16:30 | $19.89 | $19.91 | $19.84 | $19.88 | 136,608 |
January 03 2022 15:30 | $20.04 | $20.06 | $19.89 | $19.89 | 278,560 |
January 03 2022 14:30 | $20.16 | $20.26 | $19.96 | $20.03 | 294,658 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
