The closing price for Wendy’s (WEN) in 1991 was $1.67, on December 31, 1991. The latest price is $7.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.67 | $1.73 | $1.60 | $1.67 | 97,206 |
December 30 1991 | $1.67 | $1.79 | $1.67 | $1.73 | 69,462 |
December 27 1991 | $1.54 | $1.73 | $1.54 | $1.73 | 82,212 |
December 26 1991 | $1.60 | $1.60 | $1.54 | $1.60 | 49,572 |
December 24 1991 | $1.54 | $1.60 | $1.54 | $1.60 | 20,298 |
December 23 1991 | $1.67 | $1.73 | $1.54 | $1.54 | 70,992 |
December 20 1991 | $1.60 | $1.67 | $1.54 | $1.67 | 67,524 |
December 19 1991 | $1.60 | $1.60 | $1.54 | $1.60 | 85,476 |
December 18 1991 | $1.73 | $1.73 | $1.54 | $1.67 | 117,198 |
December 17 1991 | $1.86 | $1.86 | $1.73 | $1.79 | 87,720 |
December 16 1991 | $1.92 | $1.92 | $1.79 | $1.86 | 96,186 |
December 13 1991 | $1.92 | $1.99 | $1.86 | $1.92 | 170,340 |
December 12 1991 | $1.73 | $1.86 | $1.73 | $1.86 | 107,508 |
December 11 1991 | $1.60 | $1.73 | $1.60 | $1.73 | 150,450 |
December 10 1991 | $1.54 | $1.60 | $1.47 | $1.60 | 122,094 |
December 09 1991 | $1.60 | $1.67 | $1.54 | $1.60 | 43,146 |
December 06 1991 | $1.60 | $1.67 | $1.60 | $1.67 | 38,352 |
December 05 1991 | $1.60 | $1.67 | $1.60 | $1.67 | 28,152 |
December 04 1991 | $1.67 | $1.67 | $1.60 | $1.67 | 17,442 |
December 03 1991 | $1.67 | $1.73 | $1.60 | $1.67 | 21,726 |
December 02 1991 | $1.67 | $1.73 | $1.60 | $1.73 | 45,288 |
November 29 1991 | $1.60 | $1.73 | $1.60 | $1.73 | 28,356 |
November 27 1991 | $1.60 | $1.67 | $1.60 | $1.67 | 3,264 |
November 26 1991 | $1.60 | $1.67 | $1.54 | $1.60 | 44,574 |
November 25 1991 | $1.73 | $1.73 | $1.60 | $1.67 | 33,456 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.