The closing price for Wendy’s (WEN) in 1991 was $0.52, on December 31, 1991. It was up 8.3% for the year. The latest price is $8.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.52 | $0.54 | $0.50 | $0.52 | 95,300 |
December 30 1991 | $0.52 | $0.56 | $0.52 | $0.54 | 68,100 |
December 27 1991 | $0.48 | $0.54 | $0.48 | $0.54 | 80,600 |
December 26 1991 | $0.50 | $0.50 | $0.48 | $0.50 | 48,600 |
December 24 1991 | $0.48 | $0.50 | $0.48 | $0.50 | 19,900 |
December 23 1991 | $0.52 | $0.54 | $0.48 | $0.48 | 69,600 |
December 20 1991 | $0.50 | $0.52 | $0.48 | $0.52 | 66,200 |
December 19 1991 | $0.50 | $0.50 | $0.48 | $0.50 | 83,800 |
December 18 1991 | $0.54 | $0.54 | $0.48 | $0.52 | 114,900 |
December 17 1991 | $0.58 | $0.58 | $0.54 | $0.56 | 86,000 |
December 16 1991 | $0.60 | $0.60 | $0.56 | $0.58 | 94,300 |
December 13 1991 | $0.60 | $0.62 | $0.58 | $0.60 | 167,000 |
December 12 1991 | $0.54 | $0.58 | $0.54 | $0.58 | 105,400 |
December 11 1991 | $0.50 | $0.54 | $0.50 | $0.54 | 147,500 |
December 10 1991 | $0.48 | $0.50 | $0.46 | $0.50 | 119,700 |
December 09 1991 | $0.50 | $0.52 | $0.48 | $0.50 | 42,300 |
December 06 1991 | $0.50 | $0.52 | $0.50 | $0.52 | 37,600 |
December 05 1991 | $0.50 | $0.52 | $0.50 | $0.52 | 27,600 |
December 04 1991 | $0.52 | $0.52 | $0.50 | $0.52 | 17,100 |
December 03 1991 | $0.52 | $0.54 | $0.50 | $0.52 | 21,300 |
December 02 1991 | $0.52 | $0.54 | $0.50 | $0.54 | 44,400 |
November 29 1991 | $0.54 | $0.54 | $0.50 | $0.54 | 27,800 |
November 27 1991 | $0.52 | $0.52 | $0.50 | $0.52 | 3,200 |
November 26 1991 | $0.50 | $0.52 | $0.48 | $0.50 | 43,700 |
November 25 1991 | $0.52 | $0.54 | $0.50 | $0.52 | 32,800 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
