The closing price for Wendy’s (WEN) in 1992 was $2.40, on December 31, 1992. It was up 353.9% for the year. The latest price is $10.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.40 | $2.44 | $2.35 | $2.40 | 38,400 |
December 30 1992 | $2.37 | $2.40 | $2.33 | $2.40 | 30,900 |
December 29 1992 | $2.44 | $2.44 | $2.35 | $2.40 | 34,100 |
December 28 1992 | $2.42 | $2.46 | $2.37 | $2.42 | 80,800 |
December 24 1992 | $2.37 | $2.42 | $2.33 | $2.42 | 27,500 |
December 23 1992 | $2.33 | $2.37 | $2.33 | $2.35 | 37,200 |
December 22 1992 | $2.31 | $2.37 | $2.31 | $2.37 | 117,000 |
December 21 1992 | $2.31 | $2.35 | $2.31 | $2.33 | 35,900 |
December 18 1992 | $2.31 | $2.33 | $2.25 | $2.33 | 71,100 |
December 17 1992 | $2.29 | $2.33 | $2.25 | $2.33 | 71,600 |
December 16 1992 | $2.40 | $2.40 | $2.23 | $2.29 | 154,300 |
December 15 1992 | $2.44 | $2.44 | $2.37 | $2.40 | 75,600 |
December 14 1992 | $2.42 | $2.46 | $2.40 | $2.46 | 48,400 |
December 11 1992 | $2.42 | $2.44 | $2.40 | $2.44 | 95,100 |
December 10 1992 | $2.42 | $2.44 | $2.37 | $2.40 | 76,300 |
December 09 1992 | $2.44 | $2.48 | $2.37 | $2.44 | 167,100 |
December 08 1992 | $2.35 | $2.44 | $2.33 | $2.44 | 165,400 |
December 07 1992 | $2.29 | $2.37 | $2.29 | $2.35 | 121,000 |
December 04 1992 | $2.27 | $2.31 | $2.27 | $2.31 | 106,800 |
December 03 1992 | $2.27 | $2.27 | $2.23 | $2.27 | 53,100 |
December 02 1992 | $2.29 | $2.29 | $2.23 | $2.27 | 124,000 |
December 01 1992 | $2.21 | $2.27 | $2.21 | $2.27 | 149,800 |
November 30 1992 | $2.21 | $2.29 | $2.21 | $2.23 | 82,300 |
November 27 1992 | $2.17 | $2.21 | $2.17 | $2.19 | 55,400 |
November 25 1992 | $2.13 | $2.19 | $2.09 | $2.19 | 66,700 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
