The closing price for Wendy’s (WEN) between 2008 and 2023 was $17.64, on December 29, 2023. It was up 224.5% in that time. The latest price is $8.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $16.95 | $18.55 | $16.88 | $17.64 | 49,392,541 |
November 2023 | $16.99 | $17.45 | $16.54 | $16.98 | 63,729,349 |
October 2023 | $18.23 | $18.28 | $16.25 | $16.99 | 56,329,655 |
September 2023 | $17.80 | $18.62 | $17.57 | $18.23 | 49,159,008 |
August 2023 | $18.97 | $19.78 | $17.57 | $17.68 | 59,975,116 |
July 2023 | $19.22 | $19.41 | $18.59 | $18.96 | 45,352,671 |
June 2023 | $19.44 | $20.21 | $18.73 | $19.19 | 54,565,903 |
May 2023 | $19.31 | $20.85 | $18.80 | $19.42 | 66,942,839 |
April 2023 | $19.06 | $19.81 | $18.67 | $19.28 | 45,151,020 |
March 2023 | $19.43 | $19.67 | $17.71 | $19.00 | 87,935,230 |
February 2023 | $19.15 | $19.89 | $19.02 | $19.16 | 41,140,590 |
January 2023 | $19.66 | $20.26 | $18.47 | $19.24 | 52,589,563 |
December 2022 | $19.49 | $20.51 | $19.36 | $19.52 | 37,539,476 |
November 2022 | $17.92 | $19.51 | $17.31 | $19.46 | 52,644,337 |
October 2022 | $16.16 | $18.03 | $15.91 | $17.82 | 33,742,230 |
September 2022 | $16.34 | $18.21 | $15.87 | $16.03 | 57,010,474 |
August 2022 | $17.82 | $18.43 | $16.29 | $16.45 | 55,881,539 |
July 2022 | $16.00 | $18.08 | $15.95 | $17.92 | 34,995,036 |
June 2022 | $15.89 | $16.42 | $14.51 | $16.09 | 53,034,976 |
May 2022 | $16.79 | $16.86 | $13.35 | $15.89 | 91,532,909 |
April 2022 | $18.62 | $18.78 | $16.61 | $16.73 | 47,452,723 |
March 2022 | $19.17 | $19.43 | $17.46 | $18.60 | 56,493,167 |
February 2022 | $19.37 | $19.85 | $18.04 | $19.14 | 41,744,079 |
January 2022 | $20.16 | $20.60 | $18.11 | $19.38 | 44,724,755 |
December 2021 | $17.53 | $20.36 | $17.15 | $20.07 | 42,289,792 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
