The closing price for Wendy’s (WEN) in 2022 was $19.79, on December 30, 2022. It was down 3.2% for the year. The latest price is $10.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $19.88 | $19.90 | $19.63 | $19.79 | 1,231,170 |
December 29 2022 | $19.90 | $20.01 | $19.83 | $19.92 | 1,384,650 |
December 28 2022 | $20.00 | $20.16 | $19.83 | $19.83 | 1,016,418 |
December 27 2022 | $20.21 | $20.26 | $19.95 | $19.99 | 1,165,481 |
December 23 2022 | $20.07 | $20.27 | $20.01 | $20.23 | 955,064 |
December 22 2022 | $19.99 | $20.11 | $19.86 | $20.10 | 3,090,069 |
December 21 2022 | $20.16 | $20.31 | $19.95 | $20.01 | 1,421,391 |
December 20 2022 | $19.88 | $20.12 | $19.78 | $20.07 | 1,431,433 |
December 19 2022 | $20.19 | $20.20 | $19.86 | $19.94 | 1,180,339 |
December 16 2022 | $20.12 | $20.28 | $19.94 | $20.20 | 3,406,660 |
December 15 2022 | $20.41 | $20.53 | $19.97 | $20.32 | 3,004,158 |
December 14 2022 | $20.43 | $20.70 | $20.31 | $20.53 | 1,690,816 |
December 13 2022 | $20.67 | $20.80 | $20.21 | $20.46 | 2,461,940 |
December 12 2022 | $20.18 | $20.41 | $20.10 | $20.41 | 1,516,250 |
December 09 2022 | $20.37 | $20.43 | $20.18 | $20.21 | 1,398,738 |
December 08 2022 | $20.13 | $20.38 | $20.10 | $20.36 | 1,392,387 |
December 07 2022 | $20.21 | $20.36 | $19.96 | $20.05 | 1,781,587 |
December 06 2022 | $20.17 | $20.30 | $20.02 | $20.26 | 2,184,342 |
December 05 2022 | $20.05 | $20.24 | $19.95 | $20.21 | 1,725,487 |
December 02 2022 | $19.63 | $20.13 | $19.62 | $20.12 | 2,235,988 |
December 01 2022 | $19.76 | $19.93 | $19.62 | $19.84 | 1,865,108 |
November 30 2022 | $19.44 | $19.78 | $19.38 | $19.73 | 2,567,117 |
November 29 2022 | $19.24 | $19.48 | $19.22 | $19.39 | 2,407,413 |
November 28 2022 | $19.44 | $19.59 | $19.26 | $19.29 | 5,048,035 |
November 25 2022 | $19.11 | $19.57 | $19.07 | $19.50 | 1,390,631 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
