The closing price for Wendy’s (WEN) on December 31, 2020 was $18.09. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $8.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $18.15 | $18.16 | $18.08 | $18.09 | 255,288 |
December 31 2020 19:30 | $18.13 | $18.19 | $18.11 | $18.15 | 164,522 |
December 31 2020 18:30 | $18.13 | $18.15 | $18.09 | $18.12 | 150,401 |
December 31 2020 17:30 | $18.13 | $18.15 | $18.11 | $18.13 | 84,357 |
December 31 2020 16:30 | $18.01 | $18.12 | $18.00 | $18.12 | 97,204 |
December 31 2020 15:30 | $18.11 | $18.16 | $18.01 | $18.01 | 133,218 |
December 31 2020 14:30 | $18.13 | $18.13 | $17.95 | $18.10 | 151,502 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
