The closing price for Wendy’s (WEN) on December 31, 2020 was $17.79. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $8.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $17.85 | $17.86 | $17.78 | $17.79 | 255,288 |
December 31 2020 19:30 | $17.83 | $17.89 | $17.81 | $17.85 | 164,522 |
December 31 2020 18:30 | $17.83 | $17.85 | $17.79 | $17.82 | 150,401 |
December 31 2020 17:30 | $17.83 | $17.85 | $17.81 | $17.83 | 84,357 |
December 31 2020 16:30 | $17.71 | $17.82 | $17.70 | $17.82 | 97,204 |
December 31 2020 15:30 | $17.81 | $17.86 | $17.71 | $17.71 | 133,218 |
December 31 2020 14:30 | $17.83 | $17.83 | $17.65 | $17.80 | 151,502 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
