Sorry, I couldn't find pricing data for that day. The closing price for Wendy’s (WEN) on December 29, 2023 was $17.64. It was up 0.2% for the day. The latest price is $9.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $17.64 | $17.64 | $17.64 | $17.64 | — |
December 29 2023 20:30 | $17.66 | $17.66 | $17.61 | $17.64 | 440,679 |
December 29 2023 19:30 | $17.64 | $17.68 | $17.63 | $17.66 | 212,725 |
December 29 2023 18:30 | $17.64 | $17.68 | $17.63 | $17.64 | 123,696 |
December 29 2023 17:30 | $17.57 | $17.63 | $17.56 | $17.63 | 260,154 |
December 29 2023 16:30 | $17.60 | $17.63 | $17.56 | $17.57 | 197,010 |
December 29 2023 15:30 | $17.69 | $17.71 | $17.60 | $17.60 | 407,024 |
December 29 2023 14:30 | $17.60 | $17.77 | $17.58 | $17.69 | 290,256 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
