The closing price for Wendy’s (WEN) in 2020 was $18.09, on December 31, 2020. It was up 0.1% for the year. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.13 | $18.19 | $17.95 | $18.09 | 1,205,850 |
December 30 2020 | $18.34 | $18.48 | $18.07 | $18.12 | 1,278,499 |
December 29 2020 | $18.84 | $18.84 | $18.26 | $18.37 | 1,240,439 |
December 28 2020 | $18.59 | $18.88 | $18.53 | $18.67 | 1,279,156 |
December 24 2020 | $18.39 | $18.55 | $18.32 | $18.53 | 744,297 |
December 23 2020 | $18.52 | $18.59 | $18.25 | $18.34 | 1,792,509 |
December 22 2020 | $18.66 | $18.73 | $18.37 | $18.46 | 1,559,656 |
December 21 2020 | $18.76 | $18.88 | $18.48 | $18.65 | 1,494,982 |
December 18 2020 | $18.87 | $19.05 | $18.83 | $18.93 | 3,353,405 |
December 17 2020 | $18.66 | $18.81 | $18.53 | $18.81 | 1,300,366 |
December 16 2020 | $18.86 | $18.96 | $18.58 | $18.58 | 1,596,238 |
December 15 2020 | $18.63 | $19.04 | $18.55 | $18.87 | 3,199,160 |
December 14 2020 | $18.39 | $18.67 | $18.33 | $18.53 | 2,035,712 |
December 11 2020 | $18.20 | $18.48 | $18.10 | $18.20 | 2,135,119 |
December 10 2020 | $18.56 | $18.57 | $18.12 | $18.30 | 1,512,775 |
December 09 2020 | $18.11 | $18.63 | $18.09 | $18.58 | 1,857,618 |
December 08 2020 | $18.23 | $18.34 | $18.01 | $18.11 | 1,177,650 |
December 07 2020 | $18.27 | $18.35 | $18.07 | $18.17 | 1,093,814 |
December 04 2020 | $18.08 | $18.38 | $18.04 | $18.31 | 1,375,215 |
December 03 2020 | $17.92 | $18.17 | $17.87 | $18.00 | 1,471,884 |
December 02 2020 | $18.18 | $18.20 | $17.68 | $17.92 | 2,203,619 |
December 01 2020 | $18.28 | $18.37 | $17.96 | $18.26 | 1,981,879 |
November 30 2020 | $18.25 | $18.25 | $17.87 | $18.15 | 2,065,891 |
November 27 2020 | $18.25 | $18.38 | $18.15 | $18.22 | 939,242 |
November 25 2020 | $18.34 | $18.47 | $18.18 | $18.24 | 1,642,322 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
