The closing price for Wendy’s (WEN) in January 2015 was $7.72, on January 30, 2015. It was up 15.8% for the month. The latest price is $8.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $7.72 | $7.88 | $7.70 | $7.72 | 6,594,269 |
January 29 2015 | $7.71 | $7.78 | $7.55 | $7.76 | 5,452,615 |
January 28 2015 | $7.78 | $7.80 | $7.64 | $7.67 | 3,053,723 |
January 27 2015 | $7.65 | $7.82 | $7.54 | $7.74 | 4,964,497 |
January 26 2015 | $7.72 | $7.81 | $7.68 | $7.72 | 5,103,807 |
January 23 2015 | $7.67 | $7.81 | $7.64 | $7.72 | 4,339,937 |
January 22 2015 | $7.52 | $7.68 | $7.51 | $7.67 | 2,972,021 |
January 21 2015 | $7.51 | $7.60 | $7.45 | $7.50 | 3,992,996 |
January 20 2015 | $7.35 | $7.52 | $7.31 | $7.50 | 6,108,412 |
January 16 2015 | $7.27 | $7.36 | $7.26 | $7.36 | 3,085,623 |
January 15 2015 | $7.32 | $7.39 | $7.26 | $7.28 | 2,783,242 |
January 14 2015 | $7.29 | $7.37 | $7.22 | $7.36 | 3,840,062 |
January 13 2015 | $7.29 | $7.42 | $7.19 | $7.31 | 5,037,798 |
January 12 2015 | $7.26 | $7.30 | $7.18 | $7.28 | 3,997,473 |
January 09 2015 | $7.07 | $7.30 | $7.04 | $7.28 | 7,336,543 |
January 08 2015 | $7.07 | $7.18 | $6.95 | $7.09 | 8,146,579 |
January 07 2015 | $6.61 | $6.94 | $6.59 | $6.93 | 6,225,737 |
January 06 2015 | $6.60 | $6.65 | $6.48 | $6.57 | 2,911,784 |
January 05 2015 | $6.59 | $6.64 | $6.55 | $6.57 | 3,508,719 |
January 02 2015 | $6.67 | $6.73 | $6.60 | $6.64 | 3,150,666 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
