wendy's stock price in january 2017

The closing price for Wendy’s (WEN) in January 2017 was $10.37, on January 31, 2017. It was down 0.1% for the month. The latest price is $8.71.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2017
$10.48
$10.48
$10.26
$10.37
2,388,996
January 30 2017
$10.49
$10.51
$10.39
$10.50
2,020,257
January 27 2017
$10.64
$10.69
$10.43
$10.55
1,954,920
January 26 2017
$10.61
$10.71
$10.48
$10.61
2,681,441
January 25 2017
$10.56
$10.71
$10.52
$10.54
2,029,080
January 24 2017
$10.44
$10.58
$10.40
$10.55
2,239,114
January 23 2017
$10.32
$10.41
$10.26
$10.41
2,406,766
January 20 2017
$10.38
$10.48
$10.31
$10.34
1,977,017
January 19 2017
$10.36
$10.42
$10.27
$10.34
2,290,723
January 18 2017
$10.32
$10.39
$10.23
$10.33
2,919,180
January 17 2017
$10.58
$10.64
$10.23
$10.30
2,888,357
January 13 2017
$10.58
$10.74
$10.54
$10.64
2,354,797
January 12 2017
$10.46
$10.59
$10.40
$10.58
1,835,803
January 11 2017
$10.35
$10.47
$10.28
$10.45
1,710,497
January 10 2017
$10.32
$10.43
$10.26
$10.35
1,945,456
January 09 2017
$10.15
$10.33
$10.03
$10.29
2,304,787
January 06 2017
$10.22
$10.30
$10.08
$10.15
4,629,999
January 05 2017
$10.43
$10.51
$10.24
$10.45
3,952,023
January 04 2017
$10.30
$10.45
$10.25
$10.45
2,788,318
January 03 2017
$10.38
$10.45
$10.15
$10.28
4,390,302
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.

Related Searches