wendy's stock price in january 2022

The closing price for Wendy’s (WEN) in January 2022 was $19.38, on January 31, 2022. It was down 3.8% for the month. The latest price is $8.70.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2022
$18.90
$19.38
$18.81
$19.38
1,829,474
January 28 2022
$18.60
$19.05
$18.39
$19.03
1,766,125
January 27 2022
$18.76
$19.03
$18.59
$18.66
1,632,784
January 26 2022
$18.81
$19.13
$18.54
$18.69
1,963,172
January 25 2022
$18.64
$18.95
$18.32
$18.73
2,030,886
January 24 2022
$18.37
$18.89
$18.11
$18.86
3,868,465
January 21 2022
$18.59
$18.75
$18.48
$18.50
2,423,988
January 20 2022
$19.56
$19.65
$18.66
$18.67
2,149,929
January 19 2022
$19.36
$19.56
$19.28
$19.52
2,447,902
January 18 2022
$19.50
$19.60
$19.20
$19.28
1,945,586
January 14 2022
$19.89
$19.90
$19.41
$19.63
1,852,964
January 13 2022
$19.91
$20.07
$19.81
$19.86
1,686,289
January 12 2022
$20.05
$20.19
$19.70
$19.82
2,238,057
January 11 2022
$20.07
$20.20
$19.93
$20.11
1,873,052
January 10 2022
$20.16
$20.25
$19.96
$20.18
2,054,401
January 07 2022
$20.29
$20.60
$20.25
$20.26
2,306,244
January 06 2022
$20.06
$20.46
$20.06
$20.25
2,157,533
January 05 2022
$20.24
$20.39
$20.01
$20.07
3,287,218
January 04 2022
$20.23
$20.32
$20.02
$20.09
3,093,139
January 03 2022
$20.16
$20.26
$19.82
$20.11
2,117,547
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.