The closing price for Wendy’s (WEN) in January 2022 was $19.38, on January 31, 2022. It was down 3.8% for the month. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $18.90 | $19.38 | $18.81 | $19.38 | 1,829,474 |
January 28 2022 | $18.60 | $19.05 | $18.39 | $19.03 | 1,766,125 |
January 27 2022 | $18.76 | $19.03 | $18.59 | $18.66 | 1,632,784 |
January 26 2022 | $18.81 | $19.13 | $18.54 | $18.69 | 1,963,172 |
January 25 2022 | $18.64 | $18.95 | $18.32 | $18.73 | 2,030,886 |
January 24 2022 | $18.37 | $18.89 | $18.11 | $18.86 | 3,868,465 |
January 21 2022 | $18.59 | $18.75 | $18.48 | $18.50 | 2,423,988 |
January 20 2022 | $19.56 | $19.65 | $18.66 | $18.67 | 2,149,929 |
January 19 2022 | $19.36 | $19.56 | $19.28 | $19.52 | 2,447,902 |
January 18 2022 | $19.50 | $19.60 | $19.20 | $19.28 | 1,945,586 |
January 14 2022 | $19.89 | $19.90 | $19.41 | $19.63 | 1,852,964 |
January 13 2022 | $19.91 | $20.07 | $19.81 | $19.86 | 1,686,289 |
January 12 2022 | $20.05 | $20.19 | $19.70 | $19.82 | 2,238,057 |
January 11 2022 | $20.07 | $20.20 | $19.93 | $20.11 | 1,873,052 |
January 10 2022 | $20.16 | $20.25 | $19.96 | $20.18 | 2,054,401 |
January 07 2022 | $20.29 | $20.60 | $20.25 | $20.26 | 2,306,244 |
January 06 2022 | $20.06 | $20.46 | $20.06 | $20.25 | 2,157,533 |
January 05 2022 | $20.24 | $20.39 | $20.01 | $20.07 | 3,287,218 |
January 04 2022 | $20.23 | $20.32 | $20.02 | $20.09 | 3,093,139 |
January 03 2022 | $20.16 | $20.26 | $19.82 | $20.11 | 2,117,547 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
