The closing price for Western Digital (WDC) in 1992 was $2.60, on December 31, 1992. It was up 228.5% for the year. The latest price is $115.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.60 | $2.60 | $2.56 | $2.60 | 407,484 |
December 30 1992 | $2.60 | $2.60 | $2.52 | $2.52 | 398,223 |
December 29 1992 | $2.56 | $2.63 | $2.56 | $2.56 | 959,175 |
December 28 1992 | $2.48 | $2.56 | $2.44 | $2.56 | 771,838 |
December 24 1992 | $2.37 | $2.52 | $2.33 | $2.52 | 1,207,370 |
December 23 1992 | $2.33 | $2.37 | $2.33 | $2.33 | 532,375 |
December 22 1992 | $2.33 | $2.37 | $2.33 | $2.37 | 441,353 |
December 21 1992 | $2.18 | $2.29 | $2.18 | $2.29 | 487,658 |
December 18 1992 | $2.18 | $2.22 | $2.11 | $2.22 | 945,945 |
December 17 1992 | $2.18 | $2.18 | $2.07 | $2.18 | 697,486 |
December 16 1992 | $2.18 | $2.22 | $2.14 | $2.18 | 709,922 |
December 15 1992 | $2.29 | $2.33 | $2.18 | $2.22 | 582,120 |
December 14 1992 | $2.33 | $2.37 | $2.29 | $2.29 | 294,764 |
December 11 1992 | $2.26 | $2.33 | $2.26 | $2.33 | 393,989 |
December 10 1992 | $2.33 | $2.33 | $2.26 | $2.29 | 97,637 |
December 09 1992 | $2.33 | $2.33 | $2.26 | $2.33 | 297,675 |
December 08 1992 | $2.37 | $2.37 | $2.29 | $2.33 | 751,993 |
December 07 1992 | $2.33 | $2.37 | $2.29 | $2.33 | 483,424 |
December 04 1992 | $2.29 | $2.37 | $2.26 | $2.37 | 1,044,641 |
December 03 1992 | $2.22 | $2.29 | $2.18 | $2.29 | 1,254,204 |
December 02 1992 | $2.22 | $2.26 | $2.22 | $2.26 | 301,379 |
December 01 1992 | $2.18 | $2.26 | $2.18 | $2.26 | 586,354 |
November 30 1992 | $2.29 | $2.29 | $2.18 | $2.18 | 722,623 |
November 27 1992 | $2.26 | $2.29 | $2.22 | $2.29 | 112,190 |
November 25 1992 | $2.26 | $2.29 | $2.22 | $2.26 | 332,602 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
