| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $12.28 | $12.80 | $8.71 | $9.61 | 69,381,825 |
November 1997 | $18.55 | $19.48 | $11.79 | $12.13 | 67,760,227 |
October 1997 | $24.03 | $25.68 | $16.82 | $18.02 | 78,185,201 |
September 1997 | $29.06 | $30.56 | $23.88 | $24.03 | 78,897,107 |
August 1997 | $23.20 | $32.89 | $22.94 | $28.91 | 75,693,594 |
July 1997 | $18.77 | $26.73 | $18.40 | $23.13 | 62,325,339 |
June 1997 | $16.67 | $20.39 | $16.22 | $19.00 | 75,479,001 |
May 1997 | $18.58 | $22.30 | $15.81 | $16.26 | 139,662,493 |
April 1997 | $16.93 | $21.17 | $16.52 | $18.51 | 102,725,921 |
March 1997 | $17.50 | $19.94 | $15.77 | $17.01 | 90,114,029 |
February 1997 | $21.77 | $23.20 | $17.50 | $17.72 | 69,293,712 |
January 1997 | $17.04 | $22.79 | $16.44 | $21.77 | 58,293,762 |
December 1996 | $16.37 | $19.03 | $15.84 | $17.08 | 38,727,914 |
November 1996 | $14.64 | $17.91 | $14.57 | $16.14 | 36,693,669 |
October 1996 | $12.09 | $15.09 | $11.53 | $14.57 | 38,310,639 |
September 1996 | $10.47 | $12.39 | $10.02 | $12.05 | 25,866,238 |
August 1996 | $8.94 | $10.96 | $8.79 | $10.55 | 30,017,547 |
July 1996 | $7.77 | $9.05 | $5.97 | $8.97 | 35,554,833 |
June 1996 | $7.58 | $7.85 | $6.46 | $7.85 | 36,622,757 |
May 1996 | $7.06 | $8.71 | $7.06 | $7.81 | 53,582,558 |
April 1996 | $5.78 | $7.13 | $5.67 | $7.06 | 27,295,077 |
March 1996 | $6.31 | $6.31 | $5.14 | $5.78 | 20,608,899 |
February 1996 | $5.52 | $6.42 | $5.48 | $6.27 | 23,474,252 |
January 1996 | $5.37 | $5.97 | $4.84 | $5.56 | 38,887,204 |
December 1995 | $4.62 | $5.67 | $4.62 | $5.37 | 28,167,466 |