| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $2.26 | $2.71 | $2.07 | $2.52 | 68,944,176 |
November 1999 | $1.96 | $2.75 | $1.65 | $2.33 | 95,867,625 |
October 1999 | $2.26 | $2.63 | $1.81 | $1.96 | 42,227,912 |
September 1999 | $3.69 | $3.99 | $2.11 | $2.22 | 49,775,363 |
August 1999 | $2.97 | $4.55 | $2.11 | $3.69 | 101,591,980 |
July 1999 | $3.91 | $4.36 | $2.86 | $2.93 | 45,607,252 |
June 1999 | $4.74 | $4.89 | $3.76 | $3.91 | 25,687,237 |
May 1999 | $4.81 | $5.94 | $4.51 | $4.81 | 25,628,364 |
April 1999 | $4.81 | $5.34 | $3.99 | $4.85 | 29,668,671 |
March 1999 | $5.75 | $6.24 | $4.66 | $4.74 | 24,933,392 |
February 1999 | $8.35 | $8.73 | $5.72 | $5.72 | 41,048,192 |
January 1999 | $9.10 | $12.90 | $7.86 | $8.20 | 73,242,605 |
December 1998 | $7.86 | $11.17 | $7.82 | $9.06 | 51,971,409 |
November 1998 | $6.43 | $9.14 | $6.17 | $7.86 | 48,653,987 |
October 1998 | $6.21 | $6.54 | $4.29 | $6.32 | 30,282,146 |
September 1998 | $4.96 | $6.96 | $4.89 | $6.47 | 23,634,733 |
August 1998 | $6.70 | $8.12 | $4.81 | $4.89 | 28,536,846 |
July 1998 | $7.22 | $7.75 | $6.32 | $6.70 | 24,761,533 |
June 1998 | $10.08 | $10.08 | $6.17 | $7.11 | 58,252,749 |
May 1998 | $11.74 | $12.45 | $9.93 | $10.27 | 36,243,853 |
April 1998 | $10.53 | $13.28 | $10.34 | $11.89 | 75,123,910 |
March 1998 | $10.98 | $11.21 | $9.44 | $10.57 | 48,649,624 |
February 1998 | $11.58 | $12.30 | $10.64 | $10.98 | 65,749,927 |
January 1998 | $9.93 | $11.55 | $8.95 | $11.36 | 70,434,935 |
December 1997 | $12.30 | $12.83 | $8.73 | $9.63 | 69,381,825 |
