The closing price for AAR (AIR) on February 16, 2022 was $44.41. It was up 3.2% for the day (up 3.2% from previous close). The latest price is $75.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 21:00 | $44.41 | $44.41 | $44.41 | $44.41 | — |
February 16 2022 20:30 | $44.39 | $44.60 | $44.34 | $44.41 | 93,590 |
February 16 2022 19:30 | $44.30 | $44.48 | $44.19 | $44.38 | 38,796 |
February 16 2022 18:30 | $43.77 | $44.33 | $43.76 | $44.25 | 44,145 |
February 16 2022 17:30 | $43.66 | $43.84 | $43.54 | $43.77 | 36,514 |
February 16 2022 16:30 | $43.65 | $43.75 | $43.49 | $43.63 | 27,724 |
February 16 2022 15:30 | $43.35 | $43.62 | $43.35 | $43.58 | 21,131 |
February 16 2022 14:30 | $43.03 | $43.47 | $42.96 | $43.34 | 54,551 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
