The closing price for WGMI on October 26, 2023 was $9.57. It was down 3.5% for the day (down 5.6% from previous close). The latest price is $42.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2023 20:00 | $9.57 | $9.57 | $9.57 | $9.57 | — |
October 26 2023 19:30 | $9.66 | $9.67 | $9.54 | $9.56 | 11,658 |
October 26 2023 18:30 | $9.63 | $9.75 | $9.61 | $9.66 | 240,375 |
October 26 2023 17:30 | $9.42 | $9.64 | $9.42 | $9.60 | 21,617 |
October 26 2023 16:30 | $9.61 | $9.61 | $9.37 | $9.46 | 31,519 |
October 26 2023 15:30 | $9.75 | $9.78 | $9.61 | $9.63 | 17,020 |
October 26 2023 14:30 | $9.93 | $10.00 | $9.71 | $9.77 | 55,255 |
October 26 2023 13:30 | $9.92 | $10.01 | $9.75 | $9.87 | 94,953 |
Daily pricing data for WGMI dates back to 2/7/2022, and may be incomplete.
