The closing price for GeneDx (WGS) between 2023 and 2026 is $71.02, yesterday. It is up 697.1% in that time. The latest price is $69.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2026 | $58.07 | $71.50 | $58.00 | $71.02 | 3,425,244 |
Week of October 19 2026 | $64.99 | $71.53 | $55.00 | $56.15 | 5,162,000 |
Week of October 12 2026 | $67.33 | $72.70 | $62.01 | $63.61 | 3,420,800 |
Week of October 05 2026 | $73.35 | $79.68 | $64.50 | $67.33 | 3,470,400 |
Week of September 28 2026 | $87.33 | $89.32 | $70.48 | $73.09 | 4,138,500 |
Week of September 21 2026 | $101.30 | $102.21 | $83.10 | $88.40 | 5,521,700 |
Week of September 14 2026 | $85.64 | $105.18 | $83.88 | $101.10 | 3,754,500 |
Week of September 07 2026 | $85.31 | $88.84 | $82.00 | $85.27 | 1,962,700 |
Week of August 31 2026 | $84.79 | $90.00 | $81.19 | $85.99 | 2,134,700 |
Week of August 24 2026 | $86.31 | $91.78 | $83.88 | $86.34 | 2,405,935 |
Week of August 17 2026 | $77.39 | $87.17 | $75.15 | $87.07 | 2,502,700 |
Week of August 10 2026 | $76.64 | $83.87 | $75.58 | $78.08 | 2,851,278 |
Week of August 03 2026 | $65.39 | $79.38 | $62.61 | $77.08 | 7,287,700 |
Week of July 27 2026 | $59.37 | $70.83 | $59.05 | $65.11 | 4,079,200 |
Week of July 20 2026 | $63.40 | $64.91 | $58.14 | $59.10 | 2,782,400 |
Week of July 13 2026 | $65.19 | $67.44 | $58.78 | $63.48 | 3,603,000 |
Week of July 06 2026 | $68.83 | $71.14 | $63.82 | $65.64 | 3,166,600 |
Week of June 29 2026 | $69.05 | $72.95 | $67.00 | $67.51 | 3,214,600 |
Week of June 22 2026 | $59.01 | $71.35 | $54.82 | $69.82 | 6,039,100 |
Week of June 15 2026 | $61.16 | $63.19 | $54.96 | $59.01 | 3,578,100 |
Week of June 08 2026 | $52.67 | $63.31 | $51.51 | $59.92 | 6,617,600 |
Week of June 01 2026 | $51.74 | $57.15 | $49.49 | $52.21 | 6,099,200 |
Week of May 25 2026 | $48.09 | $52.25 | $46.80 | $51.99 | 4,522,300 |
Week of May 18 2026 | $41.82 | $49.43 | $40.86 | $47.31 | 7,681,000 |
Week of May 11 2026 | $39.80 | $43.00 | $37.64 | $40.75 | 7,470,000 |
Daily pricing data for GeneDx dates back to 11/4/2020, and may be incomplete.