The closing price for Amazon (AMZN) today was $218.09. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $217.49 | $218.43 | $217.19 | $218.09 | 612,828 |
September 25 2025 18:30 | $217.06 | $217.65 | $216.88 | $217.36 | 710,322 |
September 25 2025 17:30 | $218.84 | $218.92 | $217.60 | $217.88 | 409,040 |
September 25 2025 16:30 | $219.81 | $219.90 | $218.92 | $218.95 | 640,004 |
September 25 2025 15:30 | $219.80 | $220.56 | $219.73 | $220.47 | 214,944 |
September 25 2025 14:30 | $219.75 | $220.09 | $219.07 | $219.21 | 327,362 |
September 25 2025 13:30 | $220.14 | $220.53 | $218.21 | $219.89 | 546,206 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
