The closing price for Spotify Technology (SPOT) yesterday was $491.43. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 19:30 | $493.65 | $493.75 | $490.97 | $491.43 | 15,354 |
October 01 2026 18:30 | $495.25 | $495.75 | $492.16 | $493.62 | 3,726 |
October 01 2026 17:30 | $493.30 | $496.10 | $491.90 | $495.51 | 5,800 |
October 01 2026 16:30 | $493.22 | $494.61 | $492.78 | $492.78 | 2,325 |
October 01 2026 15:30 | $486.60 | $491.30 | $486.48 | $491.04 | 9,244 |
October 01 2026 14:30 | $487.38 | $487.64 | $485.01 | $485.72 | 4,770 |
October 01 2026 13:30 | $490.56 | $493.44 | $487.81 | $490.86 | 8,448 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.