The closing price for Spotify Technology (SPOT) on Friday was $441.51. It was down 2.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $441.51 | $441.51 | $441.51 | $441.51 | — |
May 01 2026 19:30 | $445.84 | $445.84 | $441.35 | $441.38 | 249,047 |
May 01 2026 18:30 | $441.99 | $446.00 | $441.20 | $445.86 | 166,515 |
May 01 2026 17:30 | $443.01 | $443.24 | $441.49 | $441.76 | 99,461 |
May 01 2026 16:30 | $441.00 | $443.60 | $439.75 | $443.10 | 103,768 |
May 01 2026 15:30 | $443.16 | $444.27 | $439.68 | $441.17 | 128,611 |
May 01 2026 14:30 | $441.38 | $444.38 | $439.65 | $443.37 | 151,537 |
May 01 2026 13:30 | $450.79 | $453.48 | $436.58 | $441.39 | 357,145 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.