Tesla (TSLA) has a market capitalization of $832.1B, based on 3.19B shares at a price of $260.48 (up 6.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2024 | $213.65 | 1,236,112,784 | 3,194,639,666 | $682,534,764,640.90 |
September 2024 | $261.63 | 1,611,278,678 | 3,481,000,000 | $910,734,030,000.00 |
August 2024 | $214.11 | 1,618,373,039 | 3,481,000,000 | $745,316,910,000.00 |
July 2024 | $232.07 | 2,946,645,929 | 3,481,000,000 | $807,835,670,000.00 |
June 2024 | $197.88 | 1,407,037,315 | 3,481,000,000 | $688,820,280,000.00 |
May 2024 | $178.08 | 1,668,285,760 | 3,481,000,000 | $619,896,480,000.00 |
April 2024 | $183.28 | 2,481,733,236 | 3,481,000,000 | $637,997,680,000.00 |
March 2024 | $175.79 | 1,899,578,485 | 3,484,000,000 | $612,452,360,000.00 |
February 2024 | $201.88 | 2,020,188,368 | 3,484,000,000 | $703,349,920,000.00 |
January 2024 | $187.29 | 2,344,213,390 | 3,484,000,000 | $652,518,360,000.00 |
December 2023 | $248.48 | 2,295,511,874 | 3,492,000,000 | $867,692,160,000.00 |
November 2023 | $240.08 | 2,652,010,466 | 3,492,000,000 | $838,359,360,000.00 |
October 2023 | $200.84 | 2,591,243,957 | 3,492,000,000 | $701,333,280,000.00 |
September 2023 | $250.22 | 2,440,633,603 | 3,493,000,000 | $874,018,460,000.00 |
August 2023 | $258.08 | 2,503,253,375 | 3,493,000,000 | $901,473,440,000.00 |
July 2023 | $267.43 | 2,393,588,305 | 3,493,000,000 | $934,132,990,000.00 |
June 2023 | $261.77 | 3,443,091,812 | 3,478,000,000 | $910,436,060,000.00 |
May 2023 | $203.93 | 2,682,606,241 | 3,478,000,000 | $709,268,540,000.00 |
April 2023 | $164.31 | 2,505,176,265 | 3,478,000,000 | $571,470,180,000.00 |
March 2023 | $207.46 | 3,312,555,329 | 3,468,000,000 | $719,471,280,000.00 |
February 2023 | $205.71 | 3,625,947,252 | 3,468,000,000 | $713,402,280,000.00 |
January 2023 | $173.22 | 3,897,499,359 | 3,468,000,000 | $600,726,960,000.00 |
December 2022 | $123.18 | 2,944,247,641 | 3,471,000,000 | $427,557,780,000.00 |
November 2022 | $194.70 | 1,885,408,412 | 3,471,000,000 | $675,803,700,000.00 |
October 2022 | $227.54 | 1,735,577,771 | 3,471,000,000 | $789,791,340,000.00 |
