The highest closing price for AAR (AIR) all-time was $85.10, on July 17. The latest price is $74.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $73.76 | $76.33 | $71.43 | $74.79 | 2,244,800 |
July 2025 | $68.80 | $86.43 | $68.30 | $74.71 | 10,888,100 |
June 2025 | $61.26 | $69.62 | $60.74 | $68.79 | 5,615,700 |
May 2025 | $53.88 | $63.20 | $53.20 | $61.41 | 4,309,100 |
April 2025 | $55.52 | $58.00 | $46.51 | $53.46 | 7,021,657 |
March 2025 | $65.15 | $70.85 | $54.22 | $55.99 | 7,074,486 |
February 2025 | $66.49 | $69.16 | $61.53 | $65.02 | 3,280,606 |
January 2025 | $62.21 | $72.65 | $60.79 | $67.76 | 5,833,600 |
December 2024 | $69.96 | $70.47 | $59.18 | $61.28 | 4,745,331 |
November 2024 | $59.43 | $72.27 | $58.21 | $69.52 | 4,605,879 |
October 2024 | $65.01 | $67.10 | $58.64 | $58.70 | 6,167,877 |
September 2024 | $64.93 | $71.26 | $62.52 | $65.36 | 7,768,301 |
August 2024 | $64.56 | $66.57 | $54.71 | $65.78 | 4,870,261 |
July 2024 | $73.22 | $76.34 | $63.96 | $64.60 | 7,234,710 |
June 2024 | $71.30 | $73.50 | $64.36 | $72.70 | 5,775,529 |
May 2024 | $69.16 | $73.18 | $68.76 | $70.99 | 4,399,639 |
April 2024 | $59.87 | $69.72 | $57.64 | $69.14 | 8,650,364 |
March 2024 | $66.84 | $67.20 | $58.24 | $59.87 | 7,077,693 |
February 2024 | $60.98 | $69.85 | $59.93 | $66.78 | 5,654,942 |
January 2024 | $61.98 | $62.88 | $55.00 | $60.82 | 7,301,982 |
December 2023 | $69.30 | $73.95 | $62.00 | $62.40 | 6,693,328 |
November 2023 | $59.25 | $70.42 | $58.93 | $69.30 | 4,227,962 |
October 2023 | $59.25 | $61.75 | $56.59 | $59.36 | 3,723,450 |
September 2023 | $61.98 | $62.93 | $57.75 | $59.53 | 4,845,036 |
August 2023 | $59.63 | $62.79 | $57.93 | $61.60 | 3,009,523 |
Daily pricing data for AAR dates back to 11/5/1984, and may be incomplete.
