The highest closing price for ACWI all-time was $162.48, on August 13. The latest price is $161.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $159.88 | $162.46 | $156.68 | $161.05 | 31,696,234 |
August 2026 | $156.64 | $162.80 | $156.51 | $160.68 | 44,031,340 |
July 2026 | $156.17 | $158.12 | $151.42 | $156.43 | 67,040,442 |
June 2026 | $157.58 | $159.00 | $150.65 | $156.97 | 74,257,710 |
May 2026 | $150.72 | $158.02 | $149.21 | $157.52 | 64,483,195 |
April 2026 | $138.64 | $150.69 | $136.18 | $150.56 | 82,546,787 |
March 2026 | $144.20 | $146.11 | $132.79 | $137.48 | 164,502,727 |
February 2026 | $144.19 | $147.79 | $142.00 | $146.43 | 119,377,005 |
January 2026 | $141.85 | $146.48 | $140.58 | $144.56 | 84,126,381 |
December 2025 | $138.43 | $142.12 | $137.62 | $140.58 | 77,648,139 |
November 2025 | $139.97 | $140.33 | $133.19 | $139.33 | 76,310,369 |
October 2025 | $136.02 | $140.88 | $133.65 | $139.27 | 65,850,195 |
September 2025 | $129.94 | $137.19 | $129.53 | $136.15 | 59,734,743 |
August 2025 | $127.18 | $132.35 | $125.84 | $131.42 | 67,384,022 |
July 2025 | $126.25 | $129.97 | $126.15 | $128.00 | 58,520,834 |
June 2025 | $120.86 | $126.86 | $120.28 | $126.66 | 62,881,684 |
May 2025 | $115.30 | $121.72 | $114.69 | $120.85 | 64,960,402 |
April 2025 | $113.50 | $115.19 | $98.96 | $114.34 | 103,730,726 |
March 2025 | $119.04 | $119.20 | $111.67 | $113.75 | 58,414,190 |
February 2025 | $116.68 | $121.34 | $116.21 | $118.09 | 41,609,452 |
January 2025 | $115.34 | $120.01 | $112.44 | $118.44 | 66,925,172 |
December 2024 | $118.10 | $119.73 | $113.72 | $114.84 | 70,634,027 |
November 2024 | $114.06 | $118.11 | $113.54 | $117.97 | 39,104,102 |
October 2024 | $115.73 | $117.16 | $113.34 | $113.40 | 46,638,196 |
September 2024 | $112.75 | $116.49 | $108.58 | $115.82 | 37,451,921 |
Daily pricing data for ACWI dates back to 3/28/2008, and may be incomplete.