The highest closing price for Ageagle Aerial Systems (UAVS) all-time was $1,000,000.00, on February 28, 2001. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $0.47 | $0.47 | $0.39 | $0.40 | 1,552,918 |
October 2026 | $0.96 | $1.00 | $0.44 | $0.46 | 16,388,500 |
September 2026 | $1.08 | $1.15 | $0.93 | $0.96 | 18,854,100 |
August 2026 | $0.70 | $1.16 | $0.69 | $1.12 | 57,594,400 |
July 2026 | $0.89 | $0.91 | $0.65 | $0.70 | 13,435,300 |
June 2026 | $1.16 | $1.20 | $0.81 | $0.89 | 41,407,800 |
May 2026 | $1.05 | $1.30 | $0.92 | $1.17 | 69,283,800 |
April 2026 | $0.95 | $1.25 | $0.88 | $1.05 | 51,964,300 |
March 2026 | $1.04 | $1.25 | $0.86 | $0.90 | 79,985,200 |
February 2026 | $1.03 | $1.13 | $0.90 | $0.94 | 33,361,500 |
January 2026 | $1.16 | $2.13 | $1.00 | $1.05 | 376,532,900 |
December 2025 | $1.27 | $1.39 | $0.81 | $0.81 | 38,622,100 |
November 2025 | $1.89 | $1.90 | $1.05 | $1.32 | 28,666,000 |
October 2025 | $1.98 | $2.92 | $1.81 | $1.91 | 92,975,800 |
September 2025 | $1.88 | $2.37 | $1.62 | $2.01 | 75,103,400 |
August 2025 | $1.93 | $2.68 | $1.66 | $1.91 | 92,954,300 |
July 2025 | $1.03 | $3.61 | $1.01 | $2.01 | 368,528,500 |
June 2025 | $0.85 | $1.64 | $0.81 | $1.03 | 123,151,100 |
May 2025 | $0.82 | $0.99 | $0.75 | $0.79 | 9,714,600 |
April 2025 | $1.26 | $1.31 | $0.72 | $0.80 | 7,110,700 |
March 2025 | $1.48 | $1.49 | $1.13 | $1.29 | 6,280,600 |
February 2025 | $2.29 | $2.57 | $1.43 | $1.46 | 11,385,800 |
January 2025 | $3.56 | $3.60 | $2.18 | $2.43 | 19,790,000 |
December 2024 | $9.77 | $10.40 | $3.00 | $3.47 | 46,509,300 |
November 2024 | $2.79 | $9.73 | $1.57 | $8.70 | 306,932,000 |
Daily pricing data for Ageagle Aerial Systems dates back to 12/3/1999, and may be incomplete.