The highest closing price for Agilent Technologies (A) all-time was $173.03, on September 3, 2021. The latest price is $172.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $153.55 | $174.77 | $141.25 | $172.79 | 45,626,400 |
August 2026 | $140.29 | $163.75 | $136.66 | $153.56 | 43,542,232 |
July 2026 | $132.99 | $142.42 | $125.00 | $138.37 | 48,986,657 |
June 2026 | $133.24 | $140.82 | $123.46 | $132.83 | 49,943,200 |
May 2026 | $115.91 | $139.08 | $108.14 | $135.27 | 52,585,300 |
April 2026 | $113.79 | $124.65 | $110.10 | $115.33 | 38,163,400 |
March 2026 | $118.35 | $120.66 | $109.44 | $113.76 | 51,993,200 |
February 2026 | $132.07 | $137.27 | $114.01 | $120.87 | 48,314,600 |
January 2026 | $135.43 | $149.47 | $129.09 | $133.29 | 39,707,800 |
December 2025 | $151.63 | $153.03 | $135.23 | $135.26 | 44,354,000 |
November 2025 | $144.20 | $159.31 | $139.40 | $152.58 | 37,823,000 |
October 2025 | $127.57 | $148.61 | $127.42 | $145.49 | 39,357,800 |
September 2025 | $123.89 | $129.96 | $119.82 | $127.58 | 37,325,700 |
August 2025 | $112.55 | $125.29 | $110.30 | $124.66 | 29,545,700 |
July 2025 | $116.51 | $125.43 | $109.87 | $113.90 | 39,964,600 |
June 2025 | $110.02 | $121.60 | $108.65 | $116.82 | 38,279,400 |
May 2025 | $106.17 | $115.81 | $103.05 | $110.80 | 48,347,200 |
April 2025 | $115.25 | $115.30 | $95.46 | $106.52 | 52,819,500 |
March 2025 | $127.43 | $127.93 | $112.38 | $115.56 | 44,878,900 |
February 2025 | $147.94 | $148.49 | $124.28 | $126.37 | 33,084,500 |
January 2025 | $133.57 | $151.97 | $131.15 | $149.68 | 35,220,800 |
December 2024 | $135.90 | $142.88 | $129.78 | $132.71 | 32,521,200 |
November 2024 | $137.20 | $141.07 | $123.15 | $136.04 | 44,594,100 |
October 2024 | $146.12 | $146.12 | $127.54 | $128.49 | 30,671,600 |
September 2024 | $139.43 | $147.75 | $132.16 | $146.17 | 31,203,800 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.