The highest closing price for Agilent Technologies (A) last month was $124.17, on July 10. It was down 2.2% for the month. The latest price is $119.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $116.57 | $118.34 | $114.47 | $114.81 | 2,339,500 |
July 30 2025 | $120.24 | $120.46 | $117.23 | $118.05 | 979,100 |
July 29 2025 | $119.75 | $120.51 | $118.86 | $119.84 | 1,212,200 |
July 28 2025 | $119.41 | $120.77 | $118.72 | $119.54 | 1,679,100 |
July 25 2025 | $120.50 | $121.01 | $119.02 | $120.18 | 1,972,700 |
July 24 2025 | $119.43 | $122.75 | $119.43 | $120.35 | 1,602,800 |
July 23 2025 | $119.38 | $120.79 | $117.48 | $119.47 | 1,939,700 |
July 22 2025 | $112.85 | $117.05 | $112.14 | $116.19 | 1,692,000 |
July 21 2025 | $113.23 | $113.66 | $110.75 | $112.04 | 2,060,800 |
July 18 2025 | $116.82 | $117.20 | $113.53 | $113.99 | 1,521,800 |
July 17 2025 | $114.10 | $116.57 | $113.25 | $116.36 | 1,552,900 |
July 16 2025 | $113.46 | $114.46 | $111.86 | $113.43 | 2,248,800 |
July 15 2025 | $118.00 | $119.76 | $111.93 | $112.94 | 3,950,600 |
July 14 2025 | $121.84 | $121.86 | $119.27 | $120.08 | 2,028,700 |
July 11 2025 | $122.93 | $123.66 | $122.34 | $123.28 | 1,383,000 |
July 10 2025 | $121.63 | $126.44 | $120.94 | $124.17 | 2,269,500 |
July 09 2025 | $121.40 | $122.35 | $118.90 | $121.30 | 1,806,700 |
July 08 2025 | $119.58 | $123.11 | $119.28 | $121.01 | 1,917,000 |
July 07 2025 | $120.40 | $120.75 | $118.10 | $119.25 | 1,459,900 |
July 03 2025 | $121.00 | $121.75 | $120.67 | $121.38 | 945,000 |
July 02 2025 | $121.00 | $121.59 | $119.46 | $120.66 | 1,467,100 |
July 01 2025 | $117.44 | $123.16 | $116.84 | $120.45 | 1,935,700 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
