The highest closing price for Agilent Technologies (A) last month was $159, on August 21. It was up 9.5% for the month. The latest price is $172.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $152.68 | $154.03 | $151.64 | $153.56 | 2,765,700 |
August 28 2026 | $156.02 | $156.10 | $152.77 | $153.84 | 2,966,300 |
August 27 2026 | $159.35 | $163.75 | $155.46 | $157.69 | 3,202,300 |
August 26 2026 | $152.45 | $155.42 | $152.44 | $155.08 | 3,202,500 |
August 25 2026 | $153.90 | $155.16 | $152.27 | $154.77 | 2,425,946 |
August 24 2026 | $157.13 | $157.66 | $152.17 | $153.43 | 3,950,286 |
August 21 2026 | $156.50 | $160.51 | $155.24 | $159.00 | 2,730,300 |
August 20 2026 | $153.69 | $159.94 | $152.12 | $156.30 | 2,830,300 |
August 19 2026 | $151.07 | $156.26 | $150.00 | $155.41 | 3,006,200 |
August 18 2026 | $149.19 | $149.77 | $147.74 | $148.44 | 1,798,200 |
August 17 2026 | $147.81 | $149.12 | $147.19 | $148.45 | 964,600 |
August 14 2026 | $148.52 | $149.46 | $147.30 | $148.53 | 983,100 |
August 13 2026 | $149.00 | $149.58 | $146.76 | $149.29 | 1,026,700 |
August 12 2026 | $148.94 | $149.33 | $147.33 | $148.24 | 1,367,500 |
August 11 2026 | $147.69 | $150.24 | $147.40 | $149.49 | 1,199,300 |
August 10 2026 | $146.26 | $148.82 | $145.45 | $148.72 | 1,751,900 |
August 07 2026 | $141.43 | $146.16 | $140.85 | $145.97 | 1,525,200 |
August 06 2026 | $141.58 | $141.80 | $139.29 | $141.34 | 1,160,400 |
August 05 2026 | $140.28 | $141.46 | $138.55 | $141.11 | 1,266,400 |
August 04 2026 | $140.11 | $141.00 | $136.66 | $139.20 | 1,623,700 |
August 03 2026 | $140.29 | $140.37 | $137.13 | $139.80 | 1,795,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.