The highest closing price for Agilent Technologies (A) last month was $115.55, on May 12. It was up 4.4% for the month. The latest price is $115.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $112.03 | $112.91 | $110.79 | $111.92 | 4,751,100 |
May 29 2025 | $116.95 | $116.99 | $113.00 | $113.28 | 3,837,400 |
May 28 2025 | $110.83 | $111.58 | $110.14 | $110.88 | 2,733,100 |
May 27 2025 | $110.75 | $111.77 | $109.97 | $111.26 | 2,103,900 |
May 23 2025 | $107.78 | $109.06 | $107.07 | $108.53 | 1,691,000 |
May 22 2025 | $108.36 | $110.19 | $107.97 | $109.68 | 2,379,800 |
May 21 2025 | $112.00 | $112.61 | $108.70 | $108.91 | 2,859,800 |
May 20 2025 | $113.45 | $114.14 | $112.66 | $113.48 | 2,245,800 |
May 19 2025 | $112.50 | $113.47 | $112.03 | $113.44 | 2,086,300 |
May 16 2025 | $112.28 | $113.83 | $110.82 | $113.77 | 1,812,000 |
May 15 2025 | $111.28 | $112.40 | $108.93 | $112.40 | 1,873,900 |
May 14 2025 | $114.95 | $115.50 | $111.28 | $111.52 | 2,563,400 |
May 13 2025 | $115.43 | $116.88 | $114.82 | $115.42 | 2,845,300 |
May 12 2025 | $110.81 | $115.71 | $110.45 | $115.55 | 2,873,100 |
May 09 2025 | $108.96 | $109.86 | $106.79 | $106.93 | 1,369,500 |
May 08 2025 | $108.00 | $110.65 | $106.55 | $108.70 | 2,093,300 |
May 07 2025 | $106.69 | $107.60 | $104.79 | $107.52 | 2,143,700 |
May 06 2025 | $107.25 | $108.21 | $104.36 | $105.24 | 1,960,600 |
May 05 2025 | $108.10 | $109.25 | $107.46 | $108.37 | 1,385,500 |
May 02 2025 | $109.24 | $110.33 | $107.45 | $108.63 | 1,213,100 |
May 01 2025 | $107.25 | $108.23 | $104.10 | $106.46 | 1,523,100 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
