The highest closing price for Albemarle (ALB) all-time was $308.10, on November 11, 2022. The latest price is $105.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $131.56 | $137.62 | $104.66 | $105.78 | 55,150,406 |
August 2026 | $115.81 | $143.58 | $115.20 | $134.52 | 44,486,100 |
July 2026 | $133.18 | $139.41 | $111.18 | $117.25 | 47,075,600 |
June 2026 | $175.34 | $175.34 | $127.08 | $134.58 | 55,369,700 |
May 2026 | $196.79 | $219.70 | $164.69 | $175.38 | 42,709,000 |
April 2026 | $181.64 | $214.44 | $169.29 | $195.54 | 42,515,600 |
March 2026 | $172.07 | $185.86 | $153.78 | $178.47 | 45,234,600 |
February 2026 | $167.09 | $204.28 | $154.74 | $177.18 | 52,143,300 |
January 2026 | $142.57 | $194.06 | $140.25 | $169.20 | 75,354,100 |
December 2025 | $127.01 | $150.81 | $116.28 | $140.26 | 65,429,300 |
November 2025 | $96.43 | $129.08 | $87.01 | $128.52 | 78,861,900 |
October 2025 | $81.04 | $105.75 | $81.04 | $97.12 | 75,855,100 |
September 2025 | $80.62 | $90.27 | $70.06 | $80.16 | 83,633,200 |
August 2025 | $65.70 | $86.50 | $63.87 | $83.50 | 86,223,300 |
July 2025 | $61.21 | $84.75 | $59.63 | $66.72 | 117,258,300 |
June 2025 | $55.10 | $65.56 | $52.46 | $61.63 | 66,494,300 |
May 2025 | $59.96 | $62.17 | $53.55 | $54.48 | 74,171,700 |
April 2025 | $70.08 | $71.94 | $48.29 | $57.20 | 88,191,100 |
March 2025 | $76.52 | $78.30 | $65.31 | $70.36 | 55,085,100 |
February 2025 | $79.19 | $82.31 | $70.80 | $74.83 | 54,066,000 |
January 2025 | $83.98 | $96.25 | $80.71 | $81.79 | 43,684,200 |
December 2024 | $104.22 | $110.23 | $82.71 | $83.63 | 38,858,000 |
November 2024 | $91.93 | $108.09 | $90.28 | $104.22 | 46,131,600 |
October 2024 | $91.12 | $101.84 | $88.93 | $91.67 | 55,282,500 |
September 2024 | $84.09 | $95.07 | $72.59 | $91.65 | 55,261,000 |
Daily pricing data for Albemarle dates back to 2/22/1994, and may be incomplete.