The highest closing price for American Shared Hospital Service (AMS) all-time was $9.34, on June 28, 1988. The latest price is $2.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.81 | $2.81 | $2.29 | $2.34 | 783,300 |
September 2025 | $2.45 | $3.11 | $2.39 | $2.80 | 1,452,372 |
August 2025 | $2.62 | $2.71 | $2.40 | $2.47 | 86,535 |
July 2025 | $2.48 | $2.76 | $2.39 | $2.52 | 103,133 |
June 2025 | $2.36 | $3.02 | $2.27 | $2.41 | 375,581 |
May 2025 | $2.70 | $3.00 | $2.33 | $2.41 | 284,100 |
April 2025 | $2.90 | $3.00 | $2.51 | $2.70 | 350,222 |
March 2025 | $2.95 | $2.95 | $2.64 | $2.78 | 588,512 |
February 2025 | $3.06 | $3.21 | $2.85 | $2.93 | 95,595 |
January 2025 | $3.19 | $3.26 | $3.03 | $3.08 | 182,291 |
December 2024 | $3.23 | $3.59 | $3.05 | $3.19 | 304,192 |
November 2024 | $3.14 | $3.38 | $2.85 | $3.22 | 550,859 |
October 2024 | $3.02 | $3.50 | $3.01 | $3.14 | 454,960 |
September 2024 | $3.11 | $3.13 | $2.96 | $3.05 | 547,891 |
August 2024 | $3.12 | $4.60 | $2.80 | $3.12 | 7,235,726 |
July 2024 | $3.14 | $3.30 | $3.00 | $3.11 | 106,578 |
June 2024 | $3.32 | $3.32 | $3.12 | $3.20 | 107,861 |
May 2024 | $3.08 | $3.69 | $2.93 | $3.31 | 381,027 |
April 2024 | $2.88 | $3.25 | $2.76 | $3.04 | 306,280 |
March 2024 | $2.72 | $3.00 | $2.51 | $2.95 | 221,256 |
February 2024 | $2.75 | $2.79 | $2.64 | $2.71 | 150,734 |
January 2024 | $2.37 | $2.87 | $2.37 | $2.67 | 254,120 |
December 2023 | $2.36 | $2.54 | $2.33 | $2.38 | 214,067 |
November 2023 | $2.34 | $2.59 | $2.16 | $2.38 | 326,740 |
October 2023 | $2.54 | $2.77 | $2.28 | $2.34 | 92,328 |
Daily pricing data for American Shared Hospital Service dates back to 11/5/1984, and may be incomplete.
