The highest closing price for Amphenol (APH) all-time was $125.79, yesterday. The latest price is $126.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $123.42 | $126.11 | $121.80 | $125.79 | 39,999,438 |
September 2025 | $106.74 | $126.06 | $105.30 | $123.75 | 209,866,637 |
August 2025 | $105.14 | $112.19 | $102.62 | $108.71 | 147,916,861 |
July 2025 | $98.46 | $108.70 | $95.06 | $106.36 | 193,723,436 |
June 2025 | $89.27 | $98.87 | $88.49 | $98.61 | 184,602,959 |
May 2025 | $78.24 | $89.70 | $77.87 | $89.65 | 161,936,507 |
April 2025 | $65.36 | $76.92 | $56.27 | $76.71 | 202,382,386 |
March 2025 | $66.27 | $69.60 | $59.67 | $65.38 | 185,092,016 |
February 2025 | $68.63 | $71.58 | $63.91 | $66.22 | 142,970,855 |
January 2025 | $69.75 | $78.94 | $65.30 | $70.37 | 163,548,513 |
December 2024 | $72.35 | $75.18 | $68.56 | $69.05 | 124,182,661 |
November 2024 | $67.18 | $74.33 | $66.58 | $72.08 | 126,811,855 |
October 2024 | $64.61 | $70.64 | $61.43 | $66.49 | 170,993,003 |
September 2024 | $65.50 | $66.45 | $57.08 | $64.65 | 131,008,234 |
August 2024 | $63.26 | $67.04 | $54.20 | $66.74 | 145,292,250 |
July 2024 | $67.03 | $70.00 | $59.90 | $63.59 | 165,002,099 |
June 2024 | $65.58 | $70.10 | $63.84 | $66.66 | 146,663,291 |
May 2024 | $59.22 | $68.46 | $58.49 | $65.39 | 160,594,360 |
April 2024 | $56.72 | $61.05 | $54.06 | $59.66 | 161,316,838 |
March 2024 | $53.80 | $59.07 | $53.50 | $56.98 | 109,298,248 |
February 2024 | $49.91 | $54.09 | $49.77 | $53.85 | 94,807,450 |
January 2024 | $48.30 | $50.81 | $46.29 | $49.84 | 115,081,248 |
December 2023 | $44.95 | $49.18 | $44.73 | $48.87 | 119,448,714 |
November 2023 | $39.69 | $44.84 | $39.54 | $44.76 | 98,892,386 |
October 2023 | $40.99 | $41.90 | $38.70 | $39.62 | 126,137,734 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.
