The highest closing price for Agora (API) all-time was $106.14, on February 12, 2021. The latest price is $3.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $4.56 | $4.84 | $3.36 | $3.41 | 9,334,679 |
February 2026 | $4.16 | $5.10 | $4.01 | $4.67 | 7,201,916 |
January 2026 | $4.10 | $5.15 | $3.95 | $4.17 | 10,976,866 |
December 2025 | $3.60 | $4.08 | $3.50 | $4.07 | 8,340,922 |
November 2025 | $3.55 | $3.98 | $3.14 | $3.61 | 8,255,317 |
October 2025 | $3.81 | $4.07 | $3.45 | $3.55 | 8,045,389 |
September 2025 | $3.37 | $4.06 | $3.26 | $3.82 | 10,713,615 |
August 2025 | $3.83 | $3.98 | $3.39 | $3.45 | 10,564,908 |
July 2025 | $3.80 | $4.31 | $3.60 | $3.85 | 8,688,542 |
June 2025 | $3.54 | $4.07 | $3.43 | $3.81 | 7,412,858 |
May 2025 | $3.33 | $3.93 | $3.24 | $3.58 | 11,716,907 |
April 2025 | $3.98 | $4.18 | $2.53 | $3.28 | 21,755,579 |
March 2025 | $5.53 | $5.78 | $3.97 | $4.02 | 13,634,868 |
February 2025 | $5.24 | $6.99 | $5.14 | $5.66 | 26,786,819 |
January 2025 | $4.10 | $6.09 | $3.54 | $5.59 | 18,424,804 |
December 2024 | $5.35 | $6.64 | $3.94 | $4.16 | 35,648,637 |
November 2024 | $2.83 | $6.49 | $2.72 | $5.16 | 44,379,503 |
October 2024 | $2.39 | $6.43 | $2.39 | $2.82 | 115,267,277 |
September 2024 | $1.87 | $2.68 | $1.78 | $2.41 | 4,040,029 |
August 2024 | $2.46 | $2.50 | $1.65 | $1.90 | 3,275,597 |
July 2024 | $2.12 | $2.60 | $2.03 | $2.50 | 2,832,610 |
June 2024 | $2.46 | $2.60 | $2.12 | $2.12 | 2,512,911 |
May 2024 | $2.47 | $3.02 | $2.44 | $2.46 | 4,138,618 |
April 2024 | $2.50 | $2.76 | $2.32 | $2.49 | 2,410,438 |
March 2024 | $2.75 | $2.79 | $2.48 | $2.51 | 3,088,472 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
