The highest closing price for Aurora Cannabis (ACB) all-time was $1,416.62, on January 23, 2018. The latest price is $5.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.39 | $5.59 | $4.14 | $5.08 | 26,772,885 |
July 2025 | $4.20 | $5.10 | $4.20 | $4.43 | 19,965,705 |
June 2025 | $5.31 | $6.25 | $3.87 | $4.24 | 32,631,072 |
May 2025 | $4.66 | $5.72 | $4.54 | $5.30 | 16,935,695 |
April 2025 | $4.38 | $5.00 | $3.75 | $4.64 | 23,075,030 |
March 2025 | $5.15 | $5.29 | $4.20 | $4.39 | 24,481,818 |
February 2025 | $3.55 | $6.91 | $3.42 | $5.10 | 138,277,085 |
January 2025 | $4.28 | $4.85 | $3.64 | $3.65 | 14,400,908 |
December 2024 | $4.59 | $4.75 | $4.01 | $4.25 | 13,863,471 |
November 2024 | $5.45 | $6.15 | $4.11 | $4.55 | 25,329,344 |
October 2024 | $5.88 | $6.32 | $5.14 | $5.42 | 20,366,384 |
September 2024 | $6.12 | $6.28 | $5.28 | $5.88 | 15,076,495 |
August 2024 | $6.23 | $7.20 | $5.10 | $6.08 | 34,214,618 |
July 2024 | $4.65 | $6.54 | $4.46 | $6.15 | 34,042,380 |
June 2024 | $6.30 | $6.34 | $4.57 | $4.62 | 21,922,224 |
May 2024 | $8.49 | $8.65 | $6.02 | $6.19 | 93,382,620 |
April 2024 | $4.33 | $9.35 | $4.15 | $9.23 | 328,334,626 |
March 2024 | $3.17 | $4.99 | $2.84 | $4.39 | 80,019,773 |
February 2024 | $3.87 | $4.39 | $3.12 | $3.14 | 19,512,635 |
January 2024 | $4.80 | $5.00 | $3.80 | $3.80 | 12,344,537 |
December 2023 | $4.60 | $5.25 | $4.51 | $4.76 | 16,139,224 |
November 2023 | $4.42 | $5.20 | $4.24 | $4.60 | 12,681,974 |
October 2023 | $5.84 | $5.84 | $4.10 | $4.41 | 19,321,696 |
September 2023 | $5.20 | $11.50 | $4.51 | $5.85 | 105,463,885 |
August 2023 | $5.52 | $5.90 | $4.34 | $4.80 | 10,401,180 |
Daily pricing data for Aurora Cannabis dates back to 7/11/2014, and may be incomplete.
