The highest closing price for BITX all-time was $62.21, on August 13, 2025. The latest price is $16.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $17.43 | $19.21 | $16.76 | $16.98 | 76,735,878 |
August 2026 | $11.54 | $18.88 | $11.41 | $17.94 | 251,700,100 |
July 2026 | $10.30 | $13.28 | $10.24 | $11.65 | 183,003,800 |
June 2026 | $15.83 | $15.94 | $10.06 | $10.30 | 220,401,400 |
May 2026 | $19.29 | $21.09 | $16.16 | $16.65 | 146,313,100 |
April 2026 | $15.00 | $19.92 | $13.73 | $18.32 | 207,754,900 |
March 2026 | $14.14 | $18.13 | $13.70 | $14.66 | 295,426,100 |
February 2026 | $21.23 | $21.99 | $13.02 | $14.16 | 316,983,100 |
January 2026 | $28.41 | $34.12 | $23.39 | $24.58 | 188,334,000 |
December 2025 | $27.48 | $32.74 | $25.77 | $27.50 | 229,297,900 |
November 2025 | $44.22 | $44.79 | $23.24 | $30.53 | 236,173,600 |
October 2025 | $53.82 | $62.95 | $42.35 | $46.13 | 244,749,600 |
September 2025 | $48.34 | $55.62 | $46.58 | $51.74 | 121,658,000 |
August 2025 | $55.20 | $62.32 | $47.04 | $47.29 | 147,177,200 |
July 2025 | $48.01 | $62.53 | $46.85 | $56.47 | 184,063,600 |
June 2025 | $46.81 | $52.44 | $42.21 | $49.09 | 155,208,900 |
May 2025 | $41.60 | $54.88 | $38.42 | $47.51 | 176,963,600 |
April 2025 | $32.18 | $41.10 | $25.86 | $39.34 | 154,141,900 |
March 2025 | $41.35 | $41.49 | $28.08 | $31.27 | 153,832,800 |
February 2025 | $44.32 | $51.88 | $31.62 | $34.23 | 177,470,100 |
January 2025 | $48.13 | $58.09 | $40.24 | $51.14 | 180,763,100 |
December 2024 | $50.36 | $63.12 | $42.74 | $44.87 | 234,829,900 |
November 2024 | $28.22 | $55.20 | $25.79 | $51.73 | 282,288,000 |
October 2024 | $23.72 | $31.39 | $20.24 | $28.09 | 196,248,900 |
September 2024 | $21.29 | $26.38 | $17.09 | $23.80 | 131,222,800 |
Daily pricing data for BITX dates back to 6/27/2023, and may be incomplete.