The highest closing price for BITX last month was $67.04, on August 13. It was down 14.3% for the month. The latest price is $53.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $53.25 | $53.32 | $50.69 | $50.96 | 8,164,800 |
August 28 2025 | $55.87 | $56.10 | $54.73 | $54.77 | 5,434,600 |
August 27 2025 | $54.11 | $55.48 | $53.86 | $54.92 | 5,079,500 |
August 26 2025 | $52.80 | $54.07 | $52.32 | $53.98 | 7,211,300 |
August 25 2025 | $54.60 | $55.96 | $53.46 | $53.73 | 9,893,500 |
August 22 2025 | $55.38 | $60.53 | $55.04 | $59.76 | 10,816,900 |
August 21 2025 | $56.42 | $57.19 | $55.08 | $55.29 | 4,775,200 |
August 20 2025 | $56.52 | $57.61 | $55.46 | $57.44 | 5,482,100 |
August 19 2025 | $59.16 | $59.24 | $55.78 | $56.25 | 6,381,900 |
August 18 2025 | $59.03 | $60.21 | $58.13 | $59.67 | 5,228,200 |
August 15 2025 | $62.11 | $62.17 | $60.28 | $60.41 | 5,886,500 |
August 14 2025 | $61.90 | $63.23 | $60.68 | $61.61 | 12,159,900 |
August 13 2025 | $64.63 | $67.15 | $63.98 | $67.04 | 9,860,900 |
August 12 2025 | $63.00 | $64.10 | $62.34 | $63.55 | 6,107,000 |
August 11 2025 | $63.26 | $64.69 | $62.41 | $62.87 | 7,616,700 |
August 08 2025 | $60.58 | $61.23 | $59.54 | $60.19 | 5,290,800 |
August 07 2025 | $60.26 | $61.56 | $59.47 | $61.47 | 5,561,500 |
August 06 2025 | $57.62 | $59.60 | $57.27 | $59.09 | 4,474,400 |
August 05 2025 | $57.97 | $58.41 | $56.31 | $57.44 | 6,044,700 |
August 04 2025 | $57.82 | $59.57 | $57.72 | $58.58 | 5,757,700 |
August 01 2025 | $59.49 | $59.71 | $56.76 | $56.89 | 9,949,100 |
Daily pricing data for BITX dates back to 6/27/2023, and may be incomplete.
