The highest closing price for CarMax (KMX) all-time was $154.85, on November 9, 2021. The latest price is $53.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $55.27 | $56.38 | $49.05 | $53.89 | 53,953,692 |
September 2026 | $61.06 | $63.67 | $54.90 | $55.11 | 64,975,900 |
August 2026 | $57.89 | $65.28 | $56.22 | $61.33 | 36,567,500 |
July 2026 | $52.63 | $61.15 | $49.37 | $57.26 | 62,556,300 |
June 2026 | $44.50 | $54.51 | $43.24 | $52.89 | 87,603,700 |
May 2026 | $39.55 | $45.43 | $35.17 | $44.62 | 56,546,500 |
April 2026 | $41.22 | $49.44 | $37.55 | $39.31 | 79,082,800 |
March 2026 | $42.22 | $45.44 | $39.35 | $41.58 | 69,055,100 |
February 2026 | $44.20 | $47.99 | $39.80 | $43.17 | 64,450,900 |
January 2026 | $38.77 | $49.89 | $38.25 | $44.54 | 74,101,400 |
December 2025 | $38.18 | $42.06 | $37.39 | $38.64 | 90,421,300 |
November 2025 | $41.50 | $41.63 | $30.26 | $38.66 | 119,281,000 |
October 2025 | $45.27 | $47.44 | $41.13 | $41.91 | 125,160,400 |
September 2025 | $60.45 | $62.34 | $42.75 | $44.87 | 103,978,700 |
August 2025 | $56.52 | $62.56 | $54.53 | $61.35 | 55,127,300 |
July 2025 | $67.56 | $71.99 | $56.41 | $56.61 | 64,897,300 |
June 2025 | $63.99 | $70.43 | $62.09 | $67.21 | 80,513,100 |
May 2025 | $65.39 | $70.37 | $61.34 | $64.46 | 72,037,000 |
April 2025 | $77.62 | $82.79 | $61.67 | $64.67 | 94,583,400 |
March 2025 | $83.96 | $84.49 | $67.20 | $77.92 | 53,471,300 |
February 2025 | $84.35 | $89.47 | $81.35 | $82.97 | 27,563,100 |
January 2025 | $82.14 | $88.87 | $77.00 | $85.64 | 33,062,500 |
December 2024 | $83.81 | $91.25 | $81.20 | $81.76 | 47,079,000 |
November 2024 | $72.62 | $86.49 | $72.00 | $83.97 | 35,516,900 |
October 2024 | $76.82 | $78.61 | $69.95 | $72.38 | 36,546,900 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.