The highest closing price for Cass Information Systems (CASS) all-time was $51.34, on June 22, 2018. The latest price is $41.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $42.45 | $44.06 | $41.23 | $41.53 | 795,420 |
August 2025 | $39.35 | $43.37 | $38.61 | $42.81 | 1,323,285 |
July 2025 | $43.13 | $46.67 | $39.28 | $39.73 | 1,462,789 |
June 2025 | $41.91 | $44.27 | $40.69 | $43.14 | 1,095,552 |
May 2025 | $40.32 | $43.31 | $40.06 | $41.69 | 1,020,694 |
April 2025 | $42.40 | $42.99 | $37.68 | $40.15 | 1,196,717 |
March 2025 | $43.07 | $43.84 | $41.26 | $42.63 | 807,765 |
February 2025 | $39.59 | $44.48 | $39.45 | $42.78 | 859,677 |
January 2025 | $40.40 | $41.65 | $37.20 | $40.31 | 998,695 |
December 2024 | $43.71 | $44.36 | $39.41 | $40.04 | 850,324 |
November 2024 | $40.59 | $45.82 | $40.59 | $43.61 | 901,576 |
October 2024 | $39.68 | $42.43 | $38.61 | $40.20 | 755,922 |
September 2024 | $41.39 | $42.14 | $38.49 | $40.32 | 810,914 |
August 2024 | $41.22 | $42.30 | $36.66 | $41.92 | 815,583 |
July 2024 | $38.62 | $45.27 | $37.08 | $41.44 | 1,181,237 |
June 2024 | $41.03 | $41.03 | $37.92 | $38.67 | 941,322 |
May 2024 | $41.55 | $44.21 | $40.09 | $40.57 | 612,425 |
April 2024 | $46.34 | $47.10 | $39.72 | $41.38 | 919,034 |
March 2024 | $46.07 | $46.58 | $43.04 | $46.16 | 853,294 |
February 2024 | $41.07 | $47.85 | $39.23 | $46.01 | 863,968 |
January 2024 | $42.53 | $43.61 | $38.63 | $41.10 | 894,196 |
December 2023 | $38.94 | $44.36 | $38.57 | $42.90 | 933,970 |
November 2023 | $35.91 | $39.77 | $35.36 | $39.09 | 766,666 |
October 2023 | $35.17 | $36.31 | $33.56 | $35.75 | 798,704 |
September 2023 | $36.25 | $37.36 | $34.33 | $35.22 | 808,950 |
Daily pricing data for Cass Information Systems dates back to 7/2/1996, and may be incomplete.
