| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.06 | $0.06 | $0.04 | $0.05 | 229,715 |
April 2026 | $0.04 | $0.09 | $0.03 | $0.05 | 885,797 |
March 2026 | $0.51 | $0.52 | $0.02 | $0.04 | 5,414,826 |
February 2026 | $0.82 | $0.83 | $0.44 | $0.48 | 7,688,107 |
January 2026 | $1.10 | $1.38 | $0.81 | $0.85 | 31,754,005 |
December 2025 | $3.49 | $3.87 | $1.05 | $1.08 | 39,280,565 |
November 2025 | $4.60 | $4.70 | $2.84 | $3.60 | 1,849,345 |
October 2025 | $4.71 | $6.40 | $4.29 | $4.66 | 5,869,989 |
September 2025 | $4.93 | $7.07 | $4.20 | $4.79 | 5,638,418 |
August 2025 | $4.80 | $13.85 | $3.82 | $5.27 | 46,921,934 |
July 2025 | $5.43 | $8.20 | $4.25 | $4.96 | 1,748,687 |
June 2025 | $9.40 | $10.17 | $5.33 | $5.60 | 213,952 |
May 2025 | $12.46 | $12.46 | $9.07 | $9.40 | 60,120 |
April 2025 | $11.20 | $13.80 | $8.80 | $12.16 | 617,872 |
March 2025 | $11.64 | $13.34 | $8.30 | $10.73 | 1,414,175 |
February 2025 | $13.94 | $17.20 | $11.60 | $11.98 | 167,806 |
January 2025 | $14.50 | $28.80 | $12.60 | $13.62 | 2,438,673 |
December 2024 | $16.69 | $18.40 | $12.32 | $14.60 | 296,019 |
November 2024 | $17.31 | $38.20 | $10.10 | $17.07 | 6,267,575 |
October 2024 | $9.80 | $70.00 | $5.00 | $19.80 | 17,573,642 |
September 2024 | $28.60 | $29.80 | $9.00 | $9.82 | 1,857,071 |
August 2024 | $108.20 | $114.80 | $23.40 | $27.60 | 326,457 |
July 2024 | $33.00 | $160.00 | $20.20 | $119.60 | 9,667,453 |
June 2024 | $33.00 | $46.00 | $29.80 | $32.00 | 24,838 |
May 2024 | $27.20 | $58.00 | $25.80 | $33.00 | 1,430,428 |
Daily pricing data for CIMG dates back to 4/14/2014, and may be incomplete.