The highest closing price for Cocrystal Pharma (COCP) all-time was $1,980, on May 19, 2011. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.49 | $2.67 | $1.17 | $1.31 | 89,877,279 |
August 2025 | $1.77 | $2.19 | $1.45 | $1.50 | 3,312,276 |
July 2025 | $1.49 | $1.95 | $1.44 | $1.73 | 734,264 |
June 2025 | $1.72 | $1.81 | $1.45 | $1.49 | 450,039 |
May 2025 | $1.55 | $1.79 | $1.36 | $1.71 | 419,539 |
April 2025 | $1.40 | $1.81 | $1.12 | $1.51 | 361,518 |
March 2025 | $1.75 | $1.82 | $1.38 | $1.42 | 365,024 |
February 2025 | $1.95 | $2.34 | $1.63 | $1.73 | 630,576 |
January 2025 | $2.19 | $2.60 | $1.88 | $1.99 | 659,930 |
December 2024 | $2.06 | $3.26 | $1.81 | $2.02 | 1,574,160 |
November 2024 | $1.81 | $2.45 | $1.65 | $2.07 | 479,953 |
October 2024 | $1.73 | $2.45 | $1.66 | $1.77 | 401,357 |
September 2024 | $1.83 | $1.89 | $1.60 | $1.76 | 254,621 |
August 2024 | $1.94 | $2.17 | $1.62 | $1.80 | 430,312 |
July 2024 | $2.29 | $2.60 | $1.87 | $1.91 | 630,635 |
June 2024 | $2.25 | $3.10 | $2.18 | $2.33 | 687,716 |
May 2024 | $1.60 | $2.45 | $1.52 | $2.25 | 889,607 |
April 2024 | $1.50 | $1.67 | $1.35 | $1.55 | 299,710 |
March 2024 | $1.44 | $1.74 | $1.40 | $1.40 | 334,243 |
February 2024 | $1.60 | $1.68 | $1.33 | $1.43 | 202,225 |
January 2024 | $1.74 | $1.89 | $1.46 | $1.59 | 256,513 |
December 2023 | $1.87 | $1.96 | $1.62 | $1.72 | 360,736 |
November 2023 | $1.72 | $1.99 | $1.38 | $1.90 | 559,490 |
October 2023 | $1.87 | $2.13 | $1.56 | $1.71 | 344,075 |
September 2023 | $3.12 | $3.12 | $1.80 | $1.87 | 763,600 |
Daily pricing data for Cocrystal Pharma dates back to 4/1/2008, and may be incomplete.
