The highest closing price for CONMED (CNMD) all-time was $151.17, on November 9, 2021. The latest price is $47.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $53.34 | $56.43 | $45.07 | $47.03 | 8,332,086 |
August 2025 | $50.71 | $55.91 | $49.73 | $54.15 | 9,747,800 |
July 2025 | $51.75 | $55.09 | $47.15 | $50.96 | 10,904,500 |
June 2025 | $55.97 | $59.90 | $50.61 | $51.88 | 7,926,400 |
May 2025 | $54.59 | $60.63 | $54.22 | $56.33 | 8,533,400 |
April 2025 | $59.61 | $60.68 | $45.66 | $48.75 | 12,175,900 |
March 2025 | $58.79 | $64.17 | $54.62 | $59.94 | 10,221,200 |
February 2025 | $69.57 | $73.89 | $58.10 | $58.53 | 11,045,200 |
January 2025 | $68.46 | $72.49 | $65.12 | $71.00 | 7,903,100 |
December 2024 | $73.32 | $75.39 | $66.41 | $67.70 | 8,327,400 |
November 2024 | $67.83 | $76.94 | $67.62 | $73.03 | 8,824,900 |
October 2024 | $70.78 | $70.97 | $60.61 | $67.31 | 9,609,200 |
September 2024 | $71.57 | $76.92 | $68.95 | $70.94 | 7,787,400 |
August 2024 | $62.37 | $73.62 | $61.50 | $72.03 | 8,964,100 |
July 2024 | $67.95 | $74.20 | $62.52 | $67.92 | 9,891,900 |
June 2024 | $73.64 | $77.09 | $65.19 | $68.19 | 7,749,200 |
May 2024 | $66.49 | $76.21 | $64.94 | $74.99 | 9,792,700 |
April 2024 | $78.56 | $79.12 | $59.89 | $66.69 | 13,896,200 |
March 2024 | $78.54 | $85.11 | $73.26 | $78.56 | 9,720,100 |
February 2024 | $81.97 | $86.72 | $77.27 | $78.61 | 14,199,500 |
January 2024 | $106.40 | $111.27 | $89.12 | $93.57 | 11,425,400 |
December 2023 | $104.81 | $114.58 | $104.19 | $107.19 | 6,854,700 |
November 2023 | $94.81 | $107.47 | $92.44 | $104.81 | 6,948,900 |
October 2023 | $97.99 | $99.33 | $88.67 | $95.23 | 9,596,600 |
September 2023 | $109.42 | $110.48 | $94.84 | $98.54 | 6,459,900 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
