The highest closing price for Edesa Biotech (EDSA) all-time was $6,732.60, on August 27, 2014. The latest price is $2.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.38 | $2.90 | $2.30 | $2.61 | 903,871 |
September 2025 | $2.40 | $2.53 | $2.30 | $2.47 | 1,769,900 |
August 2025 | $2.21 | $2.55 | $2.02 | $2.32 | 441,200 |
July 2025 | $1.99 | $2.55 | $1.89 | $2.25 | 754,300 |
June 2025 | $1.96 | $2.16 | $1.83 | $2.03 | 325,600 |
May 2025 | $2.35 | $2.40 | $1.88 | $1.96 | 683,400 |
April 2025 | $2.40 | $2.54 | $2.07 | $2.33 | 183,800 |
March 2025 | $2.18 | $2.60 | $2.05 | $2.44 | 754,800 |
February 2025 | $1.83 | $4.49 | $1.83 | $2.19 | 117,888,300 |
January 2025 | $1.83 | $2.40 | $1.56 | $1.91 | 572,300 |
December 2024 | $2.41 | $2.55 | $1.55 | $1.68 | 697,200 |
November 2024 | $3.45 | $3.45 | $2.05 | $2.44 | 1,047,400 |
October 2024 | $4.36 | $5.00 | $3.20 | $3.30 | 365,700 |
September 2024 | $4.40 | $4.60 | $4.02 | $4.45 | 122,400 |
August 2024 | $5.15 | $5.38 | $4.13 | $4.50 | 199,700 |
July 2024 | $4.27 | $5.59 | $4.15 | $5.30 | 156,800 |
June 2024 | $4.37 | $4.69 | $4.10 | $4.28 | 223,100 |
May 2024 | $4.39 | $4.83 | $4.12 | $4.33 | 222,800 |
April 2024 | $4.02 | $4.96 | $4.02 | $4.44 | 112,000 |
March 2024 | $4.54 | $4.96 | $3.88 | $4.19 | 213,300 |
February 2024 | $4.47 | $5.99 | $4.42 | $4.62 | 411,000 |
January 2024 | $4.50 | $5.17 | $4.23 | $4.45 | 249,800 |
December 2023 | $3.33 | $6.46 | $3.31 | $4.57 | 1,076,500 |
November 2023 | $3.25 | $3.65 | $2.50 | $3.30 | 512,700 |
October 2023 | $5.11 | $8.33 | $2.46 | $3.22 | 4,457,386 |
Daily pricing data for Edesa Biotech dates back to 6/21/2010, and may be incomplete.
