The highest closing price for Gap (GAP) all-time was $31.97, on September 4, 2014. The latest price is $21.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $21.40 | $22.05 | $21.26 | $21.74 | 16,252,918 |
September 2025 | $21.85 | $24.54 | $20.86 | $21.39 | 219,080,523 |
August 2025 | $19.12 | $22.74 | $18.68 | $22.01 | 202,657,953 |
July 2025 | $21.49 | $23.32 | $19.36 | $19.46 | 179,773,871 |
June 2025 | $22.14 | $22.55 | $20.50 | $21.65 | 202,202,792 |
May 2025 | $21.84 | $29.08 | $21.64 | $22.15 | 262,695,384 |
April 2025 | $20.37 | $22.15 | $16.71 | $21.74 | 220,944,669 |
March 2025 | $22.65 | $22.93 | $18.23 | $20.27 | 249,657,732 |
February 2025 | $22.67 | $23.30 | $21.56 | $22.24 | 100,477,116 |
January 2025 | $23.24 | $24.64 | $21.92 | $23.67 | 85,300,712 |
December 2024 | $24.75 | $25.81 | $22.72 | $23.09 | 112,849,322 |
November 2024 | $20.33 | $25.30 | $19.67 | $23.70 | 161,541,567 |
October 2024 | $21.21 | $22.35 | $19.50 | $20.30 | 90,658,578 |
September 2024 | $21.53 | $22.43 | $18.66 | $21.39 | 119,978,502 |
August 2024 | $22.93 | $24.64 | $19.14 | $21.76 | 149,428,216 |
July 2024 | $23.14 | $23.98 | $20.40 | $22.78 | 147,686,244 |
June 2024 | $28.08 | $29.64 | $22.63 | $23.03 | 150,822,266 |
May 2024 | $19.61 | $28.03 | $19.09 | $27.91 | 209,148,193 |
April 2024 | $26.29 | $26.68 | $18.94 | $19.78 | 162,154,323 |
March 2024 | $18.20 | $27.38 | $17.99 | $26.39 | 237,819,729 |
February 2024 | $18.04 | $20.37 | $17.93 | $18.14 | 103,281,311 |
January 2024 | $19.71 | $20.98 | $17.56 | $17.90 | 124,720,635 |
December 2023 | $19.02 | $20.99 | $18.92 | $19.88 | 148,580,235 |
November 2023 | $12.10 | $19.30 | $11.89 | $19.08 | 264,642,212 |
October 2023 | $10.00 | $12.70 | $9.23 | $12.17 | 171,705,048 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
