The highest closing price for Generac (GNRC) all-time was $505.80, on November 1, 2021. The latest price is $136.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $139.95 | $140.85 | $125.36 | $136.42 | 7,943,626 |
| April 2024 | $126.94 | $143.30 | $125.00 | $135.96 | 28,749,701 |
| March 2024 | $112.00 | $127.56 | $109.90 | $126.14 | 16,874,435 |
| February 2024 | $115.22 | $132.50 | $108.89 | $112.51 | 27,342,438 |
| January 2024 | $127.28 | $129.47 | $112.67 | $113.67 | 15,845,948 |
| December 2023 | $116.76 | $133.15 | $116.30 | $129.24 | 19,318,674 |
| November 2023 | $95.99 | $118.82 | $93.06 | $117.07 | 30,305,643 |
| October 2023 | $108.24 | $109.14 | $79.86 | $84.07 | 25,304,378 |
| September 2023 | $120.23 | $121.47 | $103.18 | $108.96 | 23,081,013 |
| August 2023 | $152.22 | $156.95 | $104.63 | $118.81 | 46,356,362 |
| July 2023 | $149.15 | $156.48 | $131.35 | $153.70 | 24,274,265 |
| June 2023 | $108.12 | $152.13 | $107.61 | $149.13 | 28,738,355 |
| May 2023 | $102.16 | $121.31 | $99.11 | $108.92 | 24,654,143 |
| April 2023 | $109.18 | $110.07 | $92.23 | $102.22 | 19,355,526 |
| March 2023 | $121.00 | $128.77 | $103.11 | $108.01 | 25,422,002 |
| February 2023 | $120.10 | $141.54 | $114.77 | $120.01 | 31,017,649 |
| January 2023 | $102.69 | $120.61 | $96.58 | $120.60 | 27,618,014 |
| December 2022 | $105.20 | $106.00 | $86.29 | $100.66 | 42,507,152 |
| November 2022 | $119.05 | $120.35 | $95.92 | $105.52 | 45,481,327 |
| October 2022 | $179.90 | $186.70 | $105.87 | $115.91 | 57,193,421 |
| September 2022 | $216.36 | $244.14 | $167.11 | $178.14 | 35,366,257 |
| August 2022 | $264.96 | $282.62 | $218.26 | $220.41 | 20,774,300 |
| July 2022 | $213.81 | $268.79 | $201.85 | $268.30 | 15,939,716 |
| June 2022 | $250.68 | $299.85 | $203.00 | $210.58 | 24,153,926 |
| May 2022 | $218.70 | $268.59 | $197.94 | $247.08 | 26,488,954 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
