The highest closing price for HP (HPQ) all-time was $35.93, on November 25, 2024. The latest price is $32.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $29.46 | $32.93 | $29.46 | $32.39 | 88,293,000 |
August 2026 | $27.64 | $31.88 | $26.20 | $29.73 | 315,658,000 |
July 2026 | $21.72 | $28.84 | $21.46 | $27.01 | 325,762,200 |
June 2026 | $26.91 | $29.01 | $21.59 | $21.73 | 408,800,900 |
May 2026 | $20.51 | $27.56 | $19.93 | $26.46 | 447,797,300 |
April 2026 | $18.79 | $20.96 | $17.74 | $20.41 | 343,976,500 |
March 2026 | $18.02 | $19.71 | $17.62 | $18.80 | 426,297,400 |
February 2026 | $18.76 | $19.79 | $16.91 | $18.28 | 438,806,800 |
January 2026 | $21.70 | $21.76 | $18.24 | $18.72 | 356,063,800 |
December 2025 | $22.84 | $24.78 | $21.44 | $21.45 | 270,496,900 |
November 2025 | $26.26 | $26.45 | $21.19 | $23.24 | 260,065,700 |
October 2025 | $25.87 | $27.58 | $24.23 | $26.33 | 290,837,200 |
September 2025 | $26.42 | $27.84 | $25.04 | $25.91 | 193,295,100 |
August 2025 | $23.10 | $27.24 | $22.71 | $26.89 | 181,391,600 |
July 2025 | $22.90 | $24.75 | $22.71 | $23.36 | 162,401,800 |
June 2025 | $23.23 | $23.98 | $22.09 | $23.04 | 194,611,700 |
May 2025 | $23.91 | $27.46 | $21.97 | $23.19 | 187,988,400 |
April 2025 | $25.97 | $26.14 | $19.75 | $23.82 | 224,315,000 |
March 2025 | $28.66 | $28.98 | $25.43 | $25.79 | 176,505,900 |
February 2025 | $29.24 | $32.53 | $27.64 | $28.46 | 131,058,000 |
January 2025 | $30.14 | $31.76 | $29.71 | $29.96 | 122,142,200 |
December 2024 | $32.69 | $33.77 | $29.63 | $30.08 | 150,413,500 |
November 2024 | $32.45 | $36.39 | $30.66 | $32.40 | 169,430,600 |
October 2024 | $32.04 | $34.72 | $31.23 | $32.48 | 135,912,200 |
September 2024 | $32.64 | $33.77 | $29.89 | $32.80 | 183,094,100 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.