The highest closing price for Indonesia Energy (INDO) all-time was $61.50, on March 7, 2022. The latest price is $3.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.97 | $3.08 | $2.92 | $3.04 | 1,547,676 |
September 2025 | $3.06 | $3.34 | $2.81 | $3.00 | 9,702,615 |
August 2025 | $2.89 | $3.34 | $2.68 | $3.05 | 9,348,344 |
July 2025 | $3.00 | $3.30 | $2.68 | $2.85 | 16,349,271 |
June 2025 | $2.60 | $7.95 | $2.44 | $2.98 | 167,738,656 |
May 2025 | $2.32 | $2.67 | $2.25 | $2.51 | 5,090,014 |
April 2025 | $2.81 | $2.89 | $2.10 | $2.33 | 3,422,521 |
March 2025 | $2.72 | $3.04 | $2.50 | $2.77 | 3,352,096 |
February 2025 | $2.82 | $3.04 | $2.56 | $2.70 | 4,491,515 |
January 2025 | $2.82 | $3.75 | $2.58 | $2.68 | 22,503,613 |
December 2024 | $2.97 | $3.10 | $2.60 | $2.78 | 8,330,366 |
November 2024 | $4.10 | $4.55 | $2.70 | $3.01 | 13,598,484 |
October 2024 | $2.37 | $5.88 | $2.34 | $4.17 | 217,359,007 |
September 2024 | $3.19 | $3.19 | $2.34 | $2.37 | 9,236,869 |
August 2024 | $2.43 | $4.89 | $2.24 | $3.27 | 155,537,033 |
July 2024 | $2.80 | $2.82 | $2.06 | $2.34 | 5,167,616 |
June 2024 | $3.09 | $3.13 | $2.53 | $2.75 | 1,588,779 |
May 2024 | $4.20 | $4.64 | $2.95 | $3.09 | 6,762,494 |
April 2024 | $2.18 | $6.65 | $2.09 | $4.15 | 131,879,161 |
March 2024 | $2.28 | $2.39 | $2.03 | $2.16 | 738,952 |
February 2024 | $2.60 | $2.69 | $2.22 | $2.28 | 612,964 |
January 2024 | $2.84 | $2.96 | $2.57 | $2.59 | 752,696 |
December 2023 | $3.00 | $3.03 | $2.42 | $2.71 | 1,112,100 |
November 2023 | $3.60 | $3.71 | $2.82 | $3.04 | 1,164,200 |
October 2023 | $3.70 | $4.38 | $3.35 | $3.63 | 7,123,500 |
Daily pricing data for Indonesia Energy dates back to 12/19/2019, and may be incomplete.
