The highest closing price for JDST all-time was $1,000,000.00, on February 3, 2016. The latest price is $4.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $4.19 | $4.59 | $3.80 | $3.81 | 181,317,907 |
September 2025 | $6.41 | $6.73 | $4.19 | $4.30 | 393,110,429 |
August 2025 | $10.12 | $10.55 | $6.74 | $6.75 | 177,655,841 |
July 2025 | $9.38 | $10.73 | $8.84 | $10.63 | 168,213,264 |
June 2025 | $10.16 | $10.50 | $8.63 | $9.68 | 114,213,885 |
May 2025 | $13.29 | $13.90 | $10.54 | $10.60 | 49,016,459 |
April 2025 | $15.89 | $20.63 | $10.69 | $12.62 | 56,450,935 |
March 2025 | $21.58 | $22.78 | $15.03 | $15.75 | 26,662,568 |
February 2025 | $22.68 | $23.55 | $18.99 | $22.27 | 22,475,717 |
January 2025 | $28.91 | $28.91 | $21.62 | $22.91 | 15,871,104 |
December 2024 | $25.90 | $31.04 | $22.26 | $29.81 | 11,178,885 |
November 2024 | $22.18 | $29.37 | $21.95 | $25.72 | 15,122,997 |
October 2024 | $24.59 | $27.70 | $19.40 | $22.43 | 23,949,344 |
September 2024 | $30.42 | $34.32 | $22.63 | $25.34 | 21,546,480 |
August 2024 | $30.05 | $38.45 | $26.68 | $29.67 | 26,960,333 |
July 2024 | $35.84 | $37.36 | $26.51 | $29.85 | 25,745,524 |
June 2024 | $32.37 | $38.62 | $31.72 | $36.46 | 18,839,487 |
May 2024 | $40.02 | $41.61 | $29.85 | $32.46 | 25,578,464 |
April 2024 | $43.84 | $45.71 | $34.00 | $40.95 | 25,633,768 |
March 2024 | $68.22 | $69.89 | $45.43 | $45.80 | 23,073,491 |
February 2024 | $61.33 | $73.45 | $57.48 | $69.04 | 16,065,855 |
January 2024 | $50.31 | $64.64 | $49.58 | $62.71 | 19,150,701 |
December 2023 | $51.20 | $61.57 | $45.63 | $50.50 | 15,174,667 |
November 2023 | $68.57 | $72.13 | $50.83 | $50.92 | 17,365,627 |
October 2023 | $77.16 | $84.15 | $60.80 | $69.30 | 16,002,155 |
Daily pricing data for JDST dates back to 10/3/2013, and may be incomplete.
