The highest closing price for JDST last month was $10.51, on August 1. It was down 33.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $7.38 | $7.38 | $6.83 | $6.84 | 15,252,000 |
August 28 2025 | $7.29 | $7.50 | $7.29 | $7.39 | 8,684,900 |
August 27 2025 | $7.44 | $7.59 | $7.23 | $7.29 | 8,302,000 |
August 26 2025 | $7.60 | $7.60 | $7.29 | $7.30 | 9,494,600 |
August 25 2025 | $7.60 | $7.64 | $7.48 | $7.59 | 8,010,700 |
August 22 2025 | $8.00 | $8.09 | $7.41 | $7.55 | 10,377,600 |
August 21 2025 | $8.24 | $8.25 | $7.77 | $7.86 | 9,191,600 |
August 20 2025 | $8.41 | $8.47 | $8.15 | $8.16 | 9,742,900 |
August 19 2025 | $8.21 | $8.68 | $8.17 | $8.68 | 9,101,100 |
August 18 2025 | $8.13 | $8.33 | $8.07 | $8.14 | 6,525,000 |
August 15 2025 | $8.24 | $8.38 | $8.01 | $8.07 | 6,121,800 |
August 14 2025 | $8.40 | $8.42 | $8.08 | $8.33 | 10,293,000 |
August 13 2025 | $8.15 | $8.33 | $8.06 | $8.26 | 8,767,700 |
August 12 2025 | $8.47 | $8.57 | $8.29 | $8.29 | 6,512,700 |
August 11 2025 | $8.82 | $8.97 | $8.44 | $8.52 | 7,639,800 |
August 08 2025 | $8.31 | $8.53 | $8.24 | $8.46 | 11,068,100 |
August 07 2025 | $8.53 | $8.55 | $8.26 | $8.44 | 6,472,800 |
August 06 2025 | $9.14 | $9.14 | $8.68 | $8.68 | 5,653,700 |
August 05 2025 | $9.77 | $9.83 | $9.09 | $9.12 | 6,059,400 |
August 04 2025 | $10.11 | $10.12 | $9.63 | $9.69 | 3,898,500 |
August 01 2025 | $10.25 | $10.68 | $10.20 | $10.51 | 10,476,800 |
Daily pricing data for JDST dates back to 10/3/2013, and may be incomplete.
