The highest closing price for JDST last month was $20.19, on April 7. It was down 20.6% for the month. The latest price is $14.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.45 | $13.48 | $12.90 | $12.91 | 2,756,700 |
April 29 2025 | $13.08 | $13.26 | $12.81 | $13.22 | 2,514,515 |
April 28 2025 | $13.16 | $13.46 | $12.83 | $12.86 | 2,749,600 |
April 25 2025 | $13.39 | $13.44 | $13.04 | $13.05 | 2,064,800 |
April 24 2025 | $12.60 | $13.03 | $12.48 | $12.56 | 2,544,300 |
April 23 2025 | $13.18 | $13.48 | $12.77 | $13.13 | 4,382,400 |
April 22 2025 | $11.52 | $12.52 | $11.49 | $12.43 | 4,550,900 |
April 21 2025 | $11.18 | $11.96 | $10.93 | $11.59 | 3,082,800 |
April 17 2025 | $11.75 | $12.27 | $11.67 | $11.90 | 2,531,400 |
April 16 2025 | $11.50 | $11.84 | $11.16 | $11.56 | 3,343,900 |
April 15 2025 | $12.47 | $12.62 | $12.28 | $12.40 | 2,000,600 |
April 14 2025 | $13.51 | $13.60 | $12.67 | $12.74 | 2,573,900 |
April 11 2025 | $13.69 | $13.69 | $12.95 | $13.21 | 3,072,300 |
April 10 2025 | $16.11 | $16.19 | $14.30 | $14.68 | 3,143,800 |
April 09 2025 | $18.50 | $18.93 | $15.70 | $16.14 | 3,471,900 |
April 08 2025 | $18.21 | $20.52 | $17.95 | $20.18 | 1,366,800 |
April 07 2025 | $20.28 | $21.10 | $17.75 | $20.19 | 2,232,900 |
April 04 2025 | $17.39 | $19.90 | $17.39 | $19.64 | 3,529,300 |
April 03 2025 | $17.78 | $17.97 | $15.82 | $16.49 | 2,424,400 |
April 02 2025 | $16.45 | $16.80 | $16.17 | $16.41 | 823,400 |
April 01 2025 | $16.25 | $16.66 | $16.01 | $16.33 | 1,220,300 |
Daily pricing data for JDST dates back to 10/3/2013, and may be incomplete.
